window.pageData = {"startDate":"2024-06-23T03:07:58.334Z","endDate":"2026-06-23T03:07:58.334Z","stock":{"_id":3000000024079,"name":"长城国证自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024079","tickerId":24079,"shortName":"长城国证自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"ccgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050150000,"followedNum":0,"indexId":1000000980092,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陶曙斌","stockType":"fund_manager","stockCode":"db20526840","exchange":"fm","tickerId":201902175960}],"targetFunds":[{"shortName":"长城国证自由现金流ETF(159166)","stockType":"fund","stockCode":"159166","exchange":"sz","tickerId":159166}],"hotMetrics":{"fpr":{"stockId":3000000024079,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.7539432176656151,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.8891513413193859,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.9241739130434783,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.7534640993341731,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.7378093158660844},"fp":{"stockId":3000000024079,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":0.016357834322475506,"f_p_r_m1":-0.07188277578103375,"f_p_r_m3":-0.12619985582959725,"f_p_r_fys":-0.05622416622308357,"f_p_r_m6":-0.04374779543053342,"f_i_d":"2025-08-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000024079,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0051,"f_nv_cr":0.009725285742931966},"f_as":{"stockId":3000000024079,"type":"f_as","f_tas":113159262.22850001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024078,"__csrcFundId":15382,"stockCode":"024078","masterFundShortName":"长城国证自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24078,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城国证自由现金流ETF联接(024078)","lastUpdated":"2026-06-19T17:12:41.073Z","name":"长城国证自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"ccgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050150000,"__indexSourceEastMoney":1,"setUpAssetScale":1411551549.11,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":1411551549.11,"__indexSourceCni":1,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980092}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0005,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":959,"holdings":16700,"marketCap":77989,"netValueRatio":0.0002,"quarterlyChange":-0.04693877551020431,"stock":{"stockCode":"000959","exchange":"sz","stockType":"company","tickerId":959,"name":"首钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0.0002,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":688818,"holdings":1135,"marketCap":47704,"netValueRatio":0.0001,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":1386,"holdings":1626,"marketCap":31723,"netValueRatio":0.0001,"quarterlyChange":-0.12582490101187882,"stock":{"name":"马可波罗","exchange":"sz","stockType":"company","stockCode":"001386","tickerId":1386}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":688727,"holdings":563,"marketCap":24991,"netValueRatio":0.0001,"quarterlyChange":-0.02846975088968029,"stock":{"name":"恒坤新材","exchange":"sh","stockType":"company","stockCode":"688727","tickerId":688727}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":688785,"holdings":111,"marketCap":22873,"netValueRatio":0.0001,"stock":{"name":"恒运昌","exchange":"sh","stockType":"company","stockCode":"688785","tickerId":688785}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":1369,"holdings":897,"marketCap":12907,"netValueRatio":0,"quarterlyChange":-0.06299212598425208,"stock":{"name":"双欣材料","exchange":"sz","stockType":"company","stockCode":"001369","tickerId":1369}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":603175,"holdings":169,"marketCap":12636,"netValueRatio":0,"quarterlyChange":0.15513196480938451,"stock":{"name":"超颖电子","exchange":"sh","stockType":"company","stockCode":"603175","tickerId":603175}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":301667,"holdings":151,"marketCap":11950,"netValueRatio":0,"quarterlyChange":0.08361370716510863,"stock":{"name":"纳百川","exchange":"sz","stockType":"company","stockCode":"301667","tickerId":301667}}],"bondHoldings":[{"_id":"69e8fbe11398d79843004010","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7092921,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:48:33.344Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024079,"nv":1.0051,"tnv":1.0171},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024079,"nv":0.9974,"tnv":1.0074},{"stockId":3000000024079,"date":"2026-06-16T16:00:00.000Z","nv":1.0091,"tnv":1.0191},{"stockId":3000000024079,"date":"2026-06-15T16:00:00.000Z","nv":1.0127,"tnv":1.0227},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024079,"nv":1.032,"tnv":1.042},{"stockId":3000000024079,"date":"2026-06-11T16:00:00.000Z","nv":1.0339,"tnv":1.0439},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024079,"nv":1.0215,"tnv":1.0315},{"stockId":3000000024079,"date":"2026-06-09T16:00:00.000Z","nv":1.0208,"tnv":1.0308},{"stockId":3000000024079,"date":"2026-06-08T16:00:00.000Z","nv":1.0309,"tnv":1.0409},{"stockId":3000000024079,"date":"2026-06-07T16:00:00.000Z","nv":1.0326,"tnv":1.0426},{"stockId":3000000024079,"date":"2026-06-04T16:00:00.000Z","nv":1.0503,"tnv":1.0603},{"stockId":3000000024079,"date":"2026-06-03T16:00:00.000Z","nv":1.0561,"tnv":1.0661},{"stockId":3000000024079,"date":"2026-06-02T16:00:00.000Z","nv":1.0716,"tnv":1.0816},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024079,"nv":1.0749,"tnv":1.0849},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024079,"nv":1.0757,"tnv":1.0857},{"stockId":3000000024079,"date":"2026-05-28T16:00:00.000Z","nv":1.0709,"tnv":1.0809},{"stockId":3000000024079,"date":"2026-05-27T16:00:00.000Z","nv":1.0666,"tnv":1.0766},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024079,"nv":1.0713,"tnv":1.0813},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024079,"nv":1.0859,"tnv":1.0959},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024079,"nv":1.0787,"tnv":1.0887},{"stockId":3000000024079,"date":"2026-05-21T16:00:00.000Z","nv":1.0851,"tnv":1.0951},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024079,"nv":1.0806,"tnv":1.0906},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024079,"nv":1.1037,"tnv":1.1117},{"stockId":3000000024079,"date":"2026-05-18T16:00:00.000Z","nv":1.1083,"tnv":1.1163},{"stockId":3000000024079,"date":"2026-05-17T16:00:00.000Z","nv":1.1064,"tnv":1.1144},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024079,"nv":1.1214,"tnv":1.1294},{"stockId":3000000024079,"date":"2026-05-13T16:00:00.000Z","nv":1.1341,"tnv":1.1421},{"stockId":3000000024079,"date":"2026-05-12T16:00:00.000Z","nv":1.1489,"tnv":1.1569},{"stockId":3000000024079,"date":"2026-05-11T16:00:00.000Z","nv":1.1422,"tnv":1.1502},{"stockId":3000000024079,"date":"2026-05-10T16:00:00.000Z","nv":1.1517,"tnv":1.1597},{"stockId":3000000024079,"date":"2026-05-07T16:00:00.000Z","nv":1.1456,"tnv":1.1536},{"stockId":3000000024079,"date":"2026-05-06T16:00:00.000Z","nv":1.1493,"tnv":1.1573},{"stockId":3000000024079,"date":"2026-05-05T16:00:00.000Z","nv":1.1585,"tnv":1.1665},{"stockId":3000000024079,"date":"2026-04-29T16:00:00.000Z","nv":1.154,"tnv":1.162},{"stockId":3000000024079,"date":"2026-04-28T16:00:00.000Z","nv":1.1616,"tnv":1.1696},{"stockId":3000000024079,"date":"2026-04-27T16:00:00.000Z","nv":1.1436,"tnv":1.1516},{"stockId":3000000024079,"date":"2026-04-26T16:00:00.000Z","nv":1.1387,"tnv":1.1467},{"stockId":3000000024079,"date":"2026-04-23T16:00:00.000Z","nv":1.1411,"tnv":1.1491},{"stockId":3000000024079,"date":"2026-04-22T16:00:00.000Z","nv":1.1456,"tnv":1.1536},{"stockId":3000000024079,"date":"2026-04-21T16:00:00.000Z","nv":1.1482,"tnv":1.1542},{"stockId":3000000024079,"date":"2026-04-20T16:00:00.000Z","nv":1.148,"tnv":1.154},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024079,"nv":1.1477,"tnv":1.1537},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024079,"nv":1.1527,"tnv":1.1587},{"stockId":3000000024079,"date":"2026-04-15T16:00:00.000Z","nv":1.1605,"tnv":1.1665},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024079,"nv":1.1521,"tnv":1.1581},{"stockId":3000000024079,"date":"2026-04-13T16:00:00.000Z","nv":1.157,"tnv":1.163},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024079,"nv":1.159,"tnv":1.165},{"stockId":3000000024079,"date":"2026-04-09T16:00:00.000Z","nv":1.1631,"tnv":1.1691},{"stockId":3000000024079,"date":"2026-04-08T16:00:00.000Z","nv":1.1577,"tnv":1.1637},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024079,"nv":1.1593,"tnv":1.1653},{"stockId":3000000024079,"date":"2026-04-06T16:00:00.000Z","nv":1.1389,"tnv":1.1449},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024079,"nv":1.1363,"tnv":1.1423},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024079,"nv":1.1487,"tnv":1.1547},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024079,"nv":1.1542,"tnv":1.1602},{"stockId":3000000024079,"date":"2026-03-30T16:00:00.000Z","nv":1.1465,"tnv":1.1525},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024079,"nv":1.1563,"tnv":1.1623},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024079,"nv":1.1516,"tnv":1.1576},{"stockId":3000000024079,"date":"2026-03-25T16:00:00.000Z","nv":1.1477,"tnv":1.1537},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024079,"nv":1.1559,"tnv":1.1619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024079,"nv":1.1433,"tnv":1.1493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024079,"nv":1.1253,"tnv":1.1313},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024079,"nv":1.1567,"tnv":1.1627},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024079,"nv":1.1658,"tnv":1.1718},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024079,"nv":1.1839,"tnv":1.1899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024079,"nv":1.19,"tnv":1.196},{"stockId":3000000024079,"date":"2026-03-15T16:00:00.000Z","nv":1.2022,"tnv":1.2082},{"stockId":3000000024079,"date":"2026-03-12T16:00:00.000Z","nv":1.2228,"tnv":1.2288},{"stockId":3000000024079,"date":"2026-03-11T16:00:00.000Z","nv":1.2334,"tnv":1.2394},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024079,"nv":1.2289,"tnv":1.2349},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024079,"nv":1.2184,"tnv":1.2244},{"stockId":3000000024079,"date":"2026-03-08T16:00:00.000Z","nv":1.2216,"tnv":1.2276},{"stockId":3000000024079,"date":"2026-03-05T16:00:00.000Z","nv":1.2183,"tnv":1.2243},{"stockId":3000000024079,"date":"2026-03-04T16:00:00.000Z","nv":1.2141,"tnv":1.2201},{"stockId":3000000024079,"date":"2026-03-03T16:00:00.000Z","nv":1.2034,"tnv":1.2094},{"stockId":3000000024079,"date":"2026-03-02T16:00:00.000Z","nv":1.2128,"tnv":1.2188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024079,"nv":1.2197,"tnv":1.2257},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024079,"nv":1.1987,"tnv":1.2047},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024079,"nv":1.1934,"tnv":1.1994},{"stockId":3000000024079,"date":"2026-02-24T16:00:00.000Z","nv":1.1903,"tnv":1.1963},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024079,"nv":1.1827,"tnv":1.1887},{"stockId":3000000024079,"date":"2026-02-12T16:00:00.000Z","nv":1.1476,"tnv":1.1536},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024079,"nv":1.1687,"tnv":1.1747},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024079,"nv":1.1645,"tnv":1.1705},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024079,"nv":1.1566,"tnv":1.1626},{"stockId":3000000024079,"date":"2026-02-08T16:00:00.000Z","nv":1.1541,"tnv":1.1601},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024079,"nv":1.1383,"tnv":1.1443},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024079,"nv":1.1409,"tnv":1.1469},{"stockId":3000000024079,"date":"2026-02-03T16:00:00.000Z","nv":1.1558,"tnv":1.1618},{"stockId":3000000024079,"date":"2026-02-02T16:00:00.000Z","nv":1.1387,"tnv":1.1447},{"stockId":3000000024079,"date":"2026-02-01T16:00:00.000Z","nv":1.1179,"tnv":1.1239},{"stockId":3000000024079,"date":"2026-01-29T16:00:00.000Z","nv":1.1654,"tnv":1.1714},{"stockId":3000000024079,"date":"2026-01-28T16:00:00.000Z","nv":1.1879,"tnv":1.1939},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024079,"nv":1.1758,"tnv":1.1818},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024079,"nv":1.1498,"tnv":1.1558},{"stockId":3000000024079,"date":"2026-01-25T16:00:00.000Z","nv":1.1574,"tnv":1.1634},{"stockId":3000000024079,"date":"2026-01-22T16:00:00.000Z","nv":1.1497,"tnv":1.1537},{"stockId":3000000024079,"date":"2026-01-21T16:00:00.000Z","nv":1.144,"tnv":1.148},{"stockId":3000000024079,"date":"2026-01-20T16:00:00.000Z","nv":1.1317,"tnv":1.1357},{"stockId":3000000024079,"date":"2026-01-19T16:00:00.000Z","nv":1.1266,"tnv":1.1306},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024079,"nv":1.1183,"tnv":1.1223},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024079,"nv":1.102,"tnv":1.106},{"stockId":3000000024079,"date":"2026-01-14T16:00:00.000Z","nv":1.1073,"tnv":1.1113},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024079,"nv":1.1065,"tnv":1.1105},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024079,"nv":1.1092,"tnv":1.1132},{"stockId":3000000024079,"date":"2026-01-11T16:00:00.000Z","nv":1.1027,"tnv":1.1067},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024079,"nv":1.0978,"tnv":1.1018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024079,"nv":1.0902,"tnv":1.0942},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024079,"nv":1.092,"tnv":1.096},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024079,"nv":1.0981,"tnv":1.1021},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024079,"nv":1.0803,"tnv":1.0843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024079,"nv":1.0728,"tnv":1.0768},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024079,"nv":1.0712,"tnv":1.0752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024079,"nv":1.0658,"tnv":1.0698},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024079,"nv":1.0694,"tnv":1.0734},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024079,"nv":1.0604,"tnv":1.0644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024079,"nv":1.061,"tnv":1.065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024079,"nv":1.0596,"tnv":1.0616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024079,"nv":1.0608,"tnv":1.0628},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024079,"nv":1.0585,"tnv":1.0605},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024079,"nv":1.0497,"tnv":1.0517},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024079,"nv":1.0498,"tnv":1.0518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024079,"nv":1.0383,"tnv":1.0403},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024079,"nv":1.05,"tnv":1.052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024079,"nv":1.0533,"tnv":1.0553},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024079,"nv":1.0455,"tnv":1.0475},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024079,"nv":1.0534,"tnv":1.0554},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024079,"nv":1.0491,"tnv":1.0511},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024079,"nv":1.0682,"tnv":1.0702},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024079,"nv":1.0716,"tnv":1.0736},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024079,"nv":1.0577,"tnv":1.0597},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024079,"nv":1.0568,"tnv":1.0588},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024079,"nv":1.0522,"tnv":1.0542},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024079,"nv":1.0539,"tnv":1.0559},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024079,"nv":1.0389,"tnv":1.0409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024079,"nv":1.0331,"tnv":1.0351},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024079,"nv":1.0329,"tnv":1.0349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024079,"nv":1.0322,"tnv":1.0342},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024079,"nv":1.0241,"tnv":1.0261},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024079,"nv":1.0281,"tnv":1.0281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024079,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024079,"nv":1.06,"tnv":1.06},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024079,"nv":1.055,"tnv":1.055},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024079,"nv":1.0727,"tnv":1.0727},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024079,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024079,"nv":1.0931,"tnv":1.0931},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024079,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024079,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024079,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024079,"nv":1.0754,"tnv":1.0754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024079,"nv":1.072,"tnv":1.072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024079,"nv":1.0486,"tnv":1.0486},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024079,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024079,"nv":1.0546,"tnv":1.0546},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024079,"nv":1.0448,"tnv":1.0448},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024079,"nv":1.0514,"tnv":1.0514},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024079,"nv":1.0525,"tnv":1.0525},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024079,"nv":1.0414,"tnv":1.0414},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024079,"nv":1.0504,"tnv":1.0504},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024079,"nv":1.0396,"tnv":1.0396},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024079,"nv":1.035,"tnv":1.035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024079,"nv":1.0264,"tnv":1.0264},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024079,"nv":1.0251,"tnv":1.0251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024079,"nv":1.0166,"tnv":1.0166},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024079,"nv":1.0109,"tnv":1.0109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024079,"nv":1.0286,"tnv":1.0286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024079,"nv":1.0346,"tnv":1.0346},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024079,"nv":1.0248,"tnv":1.0248},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024079,"nv":1.0272,"tnv":1.0272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024079,"nv":1.0351,"tnv":1.0351},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024079,"nv":1.0373,"tnv":1.0373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024079,"nv":1.0112,"tnv":1.0112},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024079,"nv":1.0045,"tnv":1.0045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024079,"nv":0.9964,"tnv":0.9964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024079,"nv":0.9974,"tnv":0.9974},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024079,"nv":0.9962,"tnv":0.9962},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024079,"nv":0.996,"tnv":0.996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024079,"nv":0.9979,"tnv":0.9979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024079,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024079,"nv":1.0023,"tnv":1.0023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024079,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024079,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024079,"nv":1.0071,"tnv":1.0071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024079,"nv":1.0072,"tnv":1.0072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024079,"nv":1.0071,"tnv":1.0071},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024079,"nv":1.0025,"tnv":1.0025},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024079,"nv":1.0045,"tnv":1.0045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024079,"nv":1.005,"tnv":1.005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024079,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024079,"nv":0.9987,"tnv":0.9987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024079,"nv":1.0046,"tnv":1.0046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024079,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024079,"nv":1.0019,"tnv":1.0019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024079,"nv":1,"tnv":1}],"influencesList":[{"stockId":3000000024079,"date":"2026-06-21T16:00:00.000Z","exDate":"2026-06-21T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-06-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024079,"date":"2026-05-20T16:00:00.000Z","exDate":"2026-05-20T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024079,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024079,"date":"2026-01-25T16:00:00.000Z","exDate":"2026-01-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024079,"date":"2025-12-23T16:00:00.000Z","exDate":"2025-12-23T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024079,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}