window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-19T10:09:12.808Z","endDate":"2026-06-19T10:09:12.808Z","stock":{"_id":3000000024079,"name":"长城国证自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024079","tickerId":24079,"shortName":"长城国证自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"ccgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050150000,"followedNum":0,"indexId":1000000980092,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"陶曙斌","stockType":"fund_manager","stockCode":"db20526840","exchange":"fm","tickerId":201902175960}],"targetFunds":[{"shortName":"长城国证自由现金流ETF(159166)","stockType":"fund","stockCode":"159166","exchange":"sz","tickerId":159166}],"hotMetrics":{"fpr":{"stockId":3000000024079,"type":"fpr","f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.767032236623463,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.9127710027100271,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.9150646627053478,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7573304551178269,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7330168005843681},"fp":{"stockId":3000000024079,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.00656866642164311,"f_p_r_m1":-0.09685614975425039,"f_p_r_m3":-0.15449808619774041,"f_p_r_fys":-0.06531425220028186,"f_p_r_m6":-0.04294360140467579,"f_i_d":"2025-08-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000024079,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9974,"f_nv_cr":-0.011594490139728686},"f_as":{"stockId":3000000024079,"type":"f_as","f_tas":113159262.22850001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024078,"__csrcFundId":15382,"stockCode":"024078","masterFundShortName":"长城国证自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24078,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城国证自由现金流ETF联接(024078)","lastUpdated":"2026-06-12T17:12:29.363Z","name":"长城国证自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"ccgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050150000,"__indexSourceEastMoney":1,"setUpAssetScale":1411551549.11,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":1411551549.11,"__indexSourceCni":1,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980092}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0005,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":959,"holdings":16700,"marketCap":77989,"netValueRatio":0.0002,"quarterlyChange":-0.04693877551020431,"stock":{"stockCode":"000959","exchange":"sz","stockType":"company","tickerId":959,"name":"首钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0.0002,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":688818,"holdings":1135,"marketCap":47704,"netValueRatio":0.0001,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":1386,"holdings":1626,"marketCap":31723,"netValueRatio":0.0001,"quarterlyChange":-0.12582490101187882,"stock":{"name":"马可波罗","exchange":"sz","stockType":"company","stockCode":"001386","tickerId":1386}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":688727,"holdings":563,"marketCap":24991,"netValueRatio":0.0001,"quarterlyChange":-0.02846975088968029,"stock":{"name":"恒坤新材","exchange":"sh","stockType":"company","stockCode":"688727","tickerId":688727}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":688785,"holdings":111,"marketCap":22873,"netValueRatio":0.0001,"stock":{"name":"恒运昌","exchange":"sh","stockType":"company","stockCode":"688785","tickerId":688785}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":1369,"holdings":897,"marketCap":12907,"netValueRatio":0,"quarterlyChange":-0.06299212598425208,"stock":{"name":"双欣材料","exchange":"sz","stockType":"company","stockCode":"001369","tickerId":1369}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":603175,"holdings":169,"marketCap":12636,"netValueRatio":0,"quarterlyChange":0.15513196480938451,"stock":{"name":"超颖电子","exchange":"sh","stockType":"company","stockCode":"603175","tickerId":603175}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":301667,"holdings":151,"marketCap":11950,"netValueRatio":0,"quarterlyChange":0.08361370716510863,"stock":{"name":"纳百川","exchange":"sz","stockType":"company","stockCode":"301667","tickerId":301667}}],"bondHoldings":[{"_id":"69e8fbe11398d79843004010","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7092921,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:48:33.344Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.1884,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-06-16T16:00:00.000Z","value":-0.1789,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2026-06-15T16:00:00.000Z","value":-0.176,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2026-06-14T16:00:00.000Z","value":-0.1603,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2026-06-11T16:00:00.000Z","value":-0.1587,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2026-06-10T16:00:00.000Z","value":-0.1688,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2026-06-09T16:00:00.000Z","value":-0.1694,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2026-06-08T16:00:00.000Z","value":-0.1612,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2026-06-07T16:00:00.000Z","value":-0.1598,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-06-04T16:00:00.000Z","value":-0.1454,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2026-06-03T16:00:00.000Z","value":-0.1407,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-06-02T16:00:00.000Z","value":-0.1281,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-06-01T16:00:00.000Z","value":-0.1254,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-05-31T16:00:00.000Z","value":-0.1247,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-05-28T16:00:00.000Z","value":-0.1286,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-05-27T16:00:00.000Z","value":-0.1321,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-05-26T16:00:00.000Z","value":-0.1283,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2026-05-25T16:00:00.000Z","value":-0.1164,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-05-24T16:00:00.000Z","value":-0.1223,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-05-21T16:00:00.000Z","value":-0.1171,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2026-05-20T16:00:00.000Z","value":-0.1207,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2026-05-19T16:00:00.000Z","value":-0.1036,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-05-18T16:00:00.000Z","value":-0.0999,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-05-17T16:00:00.000Z","value":-0.1014,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-05-14T16:00:00.000Z","value":-0.0892,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-05-13T16:00:00.000Z","value":-0.0789,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-12T16:00:00.000Z","value":-0.0669,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-11T16:00:00.000Z","value":-0.0723,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-10T16:00:00.000Z","value":-0.0646,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-07T16:00:00.000Z","value":-0.0696,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-06T16:00:00.000Z","value":-0.0666,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-05T16:00:00.000Z","value":-0.0591,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-29T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-28T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-27T16:00:00.000Z","value":-0.0712,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-26T16:00:00.000Z","value":-0.0752,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-23T16:00:00.000Z","value":-0.0732,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-22T16:00:00.000Z","value":-0.0696,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-21T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-20T16:00:00.000Z","value":-0.0692,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-19T16:00:00.000Z","value":-0.0695,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-16T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-15T16:00:00.000Z","value":-0.0591,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-14T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-13T16:00:00.000Z","value":-0.0619,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-12T16:00:00.000Z","value":-0.0603,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-09T16:00:00.000Z","value":-0.057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-08T16:00:00.000Z","value":-0.0614,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-07T16:00:00.000Z","value":-0.0601,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-06T16:00:00.000Z","value":-0.0766,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-02T16:00:00.000Z","value":-0.0787,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-01T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-31T16:00:00.000Z","value":-0.0642,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-30T16:00:00.000Z","value":-0.0705,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-29T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-26T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-25T16:00:00.000Z","value":-0.0695,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-24T16:00:00.000Z","value":-0.0628,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-23T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-22T16:00:00.000Z","value":-0.0876,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-19T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-18T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-17T16:00:00.000Z","value":-0.0401,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-16T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-15T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-03T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-02T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-02-12T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-02-11T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-02-10T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-02-09T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-02-08T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-02-05T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-02-04T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-02-03T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-02-02T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-02-01T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-01-29T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-07T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-06T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-30T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-29T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-28T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-25T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-24T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-23T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-22T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-21T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-18T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-17T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-16T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-15T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-14T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-11T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-10T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-09T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-08T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-07T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-03T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-02T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-01T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-30T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-27T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-26T16:00:00.000Z","value":-0.0531,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-25T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-24T16:00:00.000Z","value":-0.0539,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-23T16:00:00.000Z","value":-0.0613,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-20T16:00:00.000Z","value":-0.0595,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-19T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-11-18T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-11-17T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-11-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-03T16:00:00.000Z","value":-0.009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-21T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-19T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-24T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-23T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-22T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-21T16:00:00.000Z","value":-0.015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-03T16:00:00.000Z","value":-0.006,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000024079,"date":"2026-05-20T16:00:00.000Z","exDate":"2026-05-20T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024079,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024079,"date":"2026-01-25T16:00:00.000Z","exDate":"2026-01-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024079,"date":"2025-12-23T16:00:00.000Z","exDate":"2025-12-23T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024079,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9974},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0091},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0127},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.032},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0339},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0215},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0208},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0309},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0326},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0503},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0561},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0716},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0749},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0757},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0709},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0666},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0713},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0859},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0787},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0851},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0806},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1017},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1063},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1044},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1193},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.132},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1468},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1401},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1496},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1435},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1472},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1564},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1519},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1595},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1415},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1366},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.139},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1435},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1441},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1439},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1436},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1486},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1563},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.148},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1529},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1548},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1589},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1535},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1551},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1348},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1322},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1446},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1501},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1424},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1522},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1475},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1436},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1518},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1392},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1213},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1526},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1616},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1797},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1979},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.2184},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.229},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.2245},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.214},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.2172},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.2139},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.2097},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.2085},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.2153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1944},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1891},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.186},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1785},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1435},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1645},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1603},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1525},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.15},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1342},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1368},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1517},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1346},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1139},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1612},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1836},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1716},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1457},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1532},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1436},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1379},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1257},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0961},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.1033},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0968},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.092},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0862},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0923},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0671},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0548},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0554},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0532},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0425},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.038},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0458},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0416},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0605},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0639},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0501},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0492},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0446},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0314},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0255},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0248},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0168},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0187},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0428},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0503},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0724},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0831},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0716},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0767},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.039},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0356},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0353},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0418},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0429},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0408},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0301},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0256},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0171},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0158},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0257},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9954},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9873},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9871},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9869},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9888},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9944},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":1.0039},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9972},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9934},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9954},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9958},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9952},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9896},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9954},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9928},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024079,"lxr_nv_fc":0.9909}]}