window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T10:54:21.761Z","endDate":"2026-05-23T10:54:21.761Z","stock":{"_id":3000000024075,"stockCode":"024075","masterFundShortName":"长盛中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24075,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛中证A500指数增强A","name":"长盛中证A500指数增强型证券投资基金","pinyin":"cszza500zszqxzqtzjj","fundCollectionId":4000050070000,"setUpAssetScale":105671495.09,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":105671495.09,"inceptionDate":"2025-11-13T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"陈亘斯","stockType":"fund_manager","stockCode":"db20696456","exchange":"fm","tickerId":30719190150}],"hotMetrics":{"fpr":{"stockId":3000000024075,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.623879587349907,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.39522910588639093,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5774622573687994,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.44358659413932267,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6617402549418068},"fp":{"stockId":3000000024075,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.06059999999999999,"f_p_r_m1":0.019807692307692193,"f_p_r_fys":0.05301826846703728,"f_p_r_m3":0.04276865598269608,"f_p_r_m6":0.06379137412236702},"f_nlacan":{"stockId":3000000024075,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0606,"f_nv_cr":0.0157058034859221},"f_as":{"stockId":3000000024075,"type":"f_as","f_tas":32188692.1788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024076,"name":"长盛中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024076","tickerId":24076,"shortName":"长盛中证A500指数增强C","currency":"CNY","__csrcFundId":15869,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:09.214Z","inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"cszza500zszqxzqtzjj","fundCollectionId":4000050070000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024075,"stockId":300750,"holdings":6600,"marketCap":2651220,"netValueRatio":0.0284,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024075,"stockId":600519,"holdings":1600,"marketCap":2320000,"netValueRatio":0.0249,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024075,"stockId":300308,"holdings":2900,"marketCap":1651289,"netValueRatio":0.0177,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024075,"stockId":601318,"holdings":26800,"marketCap":1521704,"netValueRatio":0.0163,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024075,"stockId":601899,"holdings":40000,"marketCap":1308800,"netValueRatio":0.014,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024075,"stockId":600036,"holdings":30900,"marketCap":1214988,"netValueRatio":0.013,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024075,"stockId":300502,"holdings":2700,"marketCap":1195668,"netValueRatio":0.0128,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024075,"stockId":333,"holdings":12300,"marketCap":939105,"netValueRatio":0.0101,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024075,"stockId":600900,"holdings":30200,"marketCap":816608,"netValueRatio":0.0088,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024075,"stockId":601166,"holdings":42300,"marketCap":796086,"netValueRatio":0.0085,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0289,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-05-20T16:00:00.000Z","value":-0.0439,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-05-19T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-18T16:00:00.000Z","value":-0.0306,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-17T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-14T16:00:00.000Z","value":-0.0331,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-13T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0125,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-04-23T16:00:00.000Z","value":-0.0088,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-04-22T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-04-16T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-04-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-04-14T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-04-13T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-04-12T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-04-09T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-04-08T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-04-07T16:00:00.000Z","value":-0.03,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-04-06T16:00:00.000Z","value":-0.0586,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-04-02T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-04-01T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-31T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-30T16:00:00.000Z","value":-0.0561,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-29T16:00:00.000Z","value":-0.0474,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-26T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-25T16:00:00.000Z","value":-0.0525,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-24T16:00:00.000Z","value":-0.0421,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-23T16:00:00.000Z","value":-0.054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-22T16:00:00.000Z","value":-0.0638,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-19T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-18T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-17T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-16T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-15T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-12T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-11T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-10T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-09T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-08T16:00:00.000Z","value":-0.02,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-05T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-04T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-03T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-02T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-12T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-08T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-05T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-04T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-03T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-02T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-01T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-29T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-18T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-20T16:00:00.000Z","value":-0.003,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0606},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0442},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0613},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0588},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0528},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.056},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0689},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0922},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0798},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.082},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0631},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0676},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0595},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0407},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0403},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.027},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0331},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0308},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0347},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.04},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0318},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0255},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0252},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0148},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0189},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0083},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.9965},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.9712},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.9704},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.9769},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.9738},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.9828},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.9836},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.9775},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.9883},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.976},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.9659},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.9961},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0114},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0066},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0156},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0226},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0228},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0111},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0155},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0083},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0151},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0317},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0296},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0292},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.03},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0243},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0171},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0257},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0229},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0236},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0231},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0123},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0147},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0217},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0181},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0201},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0255},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0241},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0221},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0229},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.021},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0205},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0187},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0206},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0195},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0201},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0232},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0159},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0177},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0177},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.9986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1.0013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.9996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":0.997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024075,"lxr_nv_fc":1}]}