window.pageData = {"fund":{"_id":3000000024072,"name":"上银创业板50指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024072","tickerId":24072,"shortName":"上银创业板50指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"sycyb50zsxfqszqtzjj","fundCollectionId":4000050850000,"followedNum":0,"indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"翟云飞","stockType":"fund_manager","stockCode":"db20412127","exchange":"fm","tickerId":42506163050}],"hotMetrics":{"fpr":{"stockId":3000000024072,"type":"fpr","f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.004993112947658402,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.11726893676164003,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.03633125556544969,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.11224876753886993,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.07167235494880546},"fp":{"stockId":3000000024072,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.8630315157578801,"f_p_r_m1":0.15917579681274874,"f_p_r_m3":0.13952634477694126,"f_p_r_m6":0.2153906402976311,"f_p_r_fys":0.16848644578313254},"ff":{"stockId":3000000024072,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024072,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.8621,"f_nv_cr":-0.00825521942905827},"f_as":{"stockId":3000000024072,"type":"f_as","f_tas":20826816.087,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024071,"__csrcFundId":15108,"stockCode":"024071","masterFundShortName":"上银创业板50指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24071,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银创业板50指数发起式A","lastUpdated":"2026-04-17T17:12:46.005Z","name":"上银创业板50指数型发起式证券投资基金","pinyin":"sycyb50zsxfqszqtzjj","fundCollectionId":4000050850000,"__indexSourceEastMoney":1,"setUpAssetScale":11754999.42,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":11754999.42,"inceptionDate":"2025-06-05T16:00:00.000Z","__indexSourceCni":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000399673}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024071,"stockId":300750,"holdings":22600,"marketCap":9078420,"netValueRatio":0.2249,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024071,"stockId":300308,"holdings":7500,"marketCap":4270575,"netValueRatio":0.1058,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024071,"stockId":300502,"holdings":7800,"marketCap":3454152,"netValueRatio":0.0856,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024071,"stockId":300059,"holdings":113500,"marketCap":2144015,"netValueRatio":0.0531,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024071,"stockId":300274,"holdings":13100,"marketCap":1974956,"netValueRatio":0.0489,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024071,"stockId":300476,"holdings":5400,"marketCap":1355400,"netValueRatio":0.0336,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024071,"stockId":300124,"holdings":17400,"marketCap":1165800,"netValueRatio":0.0289,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024071,"stockId":300394,"holdings":3860,"marketCap":1164176,"netValueRatio":0.0288,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024071,"stockId":300760,"holdings":5400,"marketCap":889164,"netValueRatio":0.022,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024071,"stockId":300014,"holdings":11700,"marketCap":728091,"netValueRatio":0.018,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024072,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8621},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024072,"netValue":1.8776,"totalNetValue":1.8776,"netValue_forward":1.8776},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024072,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.84},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024072,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.8317000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024072,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8324000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024072,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024072,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7442},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024072,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024072,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024072,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024072,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024072,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024072,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024072,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024072,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024072,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024072,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024072,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024072,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024072,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024072,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024072,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024072,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024072,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024072,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024072,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024072,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024072,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024072,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024072,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024072,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024072,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024072,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024072,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.588400000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024072,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024072,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024072,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.580500000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024072,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024072,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024072,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.641800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024072,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.647800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024072,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024072,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024072,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024072,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024072,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024072,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024072,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024072,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024072,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024072,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024072,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024072,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024072,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024072,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024072,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024072,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024072,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024072,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024072,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024072,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024072,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024072,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024072,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6547},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024072,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.644},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024072,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024072,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024072,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6382999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024072,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024072,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024072,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024072,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024072,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024072,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024072,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024072,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024072,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024072,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024072,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024072,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024072,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024072,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024072,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024072,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024072,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024072,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024072,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024072,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024072,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024072,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024072,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024072,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024072,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024072,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024072,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024072,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024072,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024072,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024072,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024072,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024072,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024072,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024072,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024072,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024072,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024072,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024072,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024072,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024072,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024072,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024072,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024072,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024072,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024072,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024072,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5980999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024072,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024072,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024072,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6727999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024072,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6197999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024072,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024072,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024072,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024072,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024072,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024072,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024072,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024072,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024072,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024072,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024072,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024072,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024072,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024072,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024072,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6223999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024072,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024072,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024072,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024072,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024072,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024072,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024072,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5454999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024072,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024072,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024072,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024072,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024072,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024072,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024072,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024072,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.463799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024072,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024072,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024072,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024072,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024072,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024072,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024072,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024072,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024072,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024072,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024072,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024072,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024072,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024072,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024072,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024072,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024072,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.217999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024072,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024072,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024072,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024072,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024072,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.145199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024072,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024072,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024072,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024072,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024072,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024072,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024072,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024072,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024072,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024072,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024072,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024072,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024072,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024072,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024072,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024072,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024072,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024072,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024072,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024072,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024072,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024072,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024072,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024072,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024072,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024072,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024072,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024072,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024072,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024072,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999995}]}