window.pageData = {"fund":{"_id":3000000024062,"name":"汇添富行业轮动90天持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024062","tickerId":24062,"shortName":"汇添富行业轮动90天持有混合发起（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"htfhyld90tcyqhhxfqsjjzjj(fof)","managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360},{"name":"张丽杰","stockType":"fund_manager","stockCode":"j101020903","exchange":"fm","tickerId":261210260610}],"hotMetrics":{"fpr":{"stockId":3000000024062,"type":"fpr","f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.08596373404969779,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.2132701421800948,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.1823943661971831,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.19080459770114944,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2225475841874085},"fp":{"stockId":3000000024062,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.22422242224222755,"f_p_r_m1":0.0314290529154031,"f_p_r_m3":0.05244604935087427,"f_p_r_m6":0.15415802376013765,"f_p_r_fys":0.09607808022922781},"ff":{"stockId":3000000024062,"type":"ff","f_fr_d":"2026-04-12T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000024062,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2241,"f_nv_cr":0.016187946206209558},"f_as":{"stockId":3000000024062,"type":"f_as","f_tas":13481452.2667,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024061,"__csrcFundId":15166,"stockCode":"024061","masterFundShortName":"汇添富行业轮动90天持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24061,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富行业轮动90天持有混合发起（FOF）(024061)","lastUpdated":"2026-05-01T04:06:10.973Z","name":"汇添富行业轮动90天持有期混合型发起式基金中基金（FOF）","pinyin":"htfhyld90tcyqhhxfqsjjzjj(fof)","followedNum":2,"setUpAssetScale":17530954.6,"setUpDate":"2025-06-23T16:00:00.000Z","setUpShares":17530954.6,"inceptionDate":"2025-06-26T16:00:00.000Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024062,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024062,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024062,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024062,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024062,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024062,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024062,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024062,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024062,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024062,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024062,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024062,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024062,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024062,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024062,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024062,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024062,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024062,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024062,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024062,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024062,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024062,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024062,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024062,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024062,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024062,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.154099999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024062,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024062,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024062,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024062,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024062,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024062,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024062,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024062,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024062,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024062,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.118999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024062,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115699999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024062,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024062,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117499999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024062,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.103899999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024062,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.090499999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024062,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120699999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024062,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126199999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024062,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024062,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024062,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024062,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024062,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024062,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024062,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024062,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024062,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024062,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024062,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024062,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024062,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024062,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024062,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999981},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024062,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024062,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024062,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999982},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024062,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999982},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024062,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.173099999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024062,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024062,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024062,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024062,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024062,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169699999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024062,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164799999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024062,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024062,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024062,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024062,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024062,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024062,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999981},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024062,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024062,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024062,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024062,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024062,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024062,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024062,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024062,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024062,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024062,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024062,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024062,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999981},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024062,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024062,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150299999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024062,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024062,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024062,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024062,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024062,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024062,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024062,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024062,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024062,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024062,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024062,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024062,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024062,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999981},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024062,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.086699999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024062,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094199999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024062,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024062,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.099999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024062,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024062,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024062,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024062,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024062,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024062,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024062,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024062,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024062,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024062,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024062,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024062,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024062,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024062,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024062,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024062,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024062,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024062,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024062,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.109299999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024062,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.097699999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024062,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098899999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024062,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.107899999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024062,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106699999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024062,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110099999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024062,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024062,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094499999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024062,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999979},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024062,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.105299999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024062,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024062,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024062,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024062,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024062,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024062,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024062,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024062,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024062,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024062,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024062,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024062,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024062,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024062,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024062,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024062,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024062,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024062,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024062,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024062,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999979},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024062,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024062,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999979},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024062,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024062,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024062,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024062,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024062,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024062,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024062,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024062,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024062,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024062,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024062,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024062,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024062,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024062,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024062,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024062,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024062,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024062,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024062,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024062,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024062,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024062,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024062,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999976},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024062,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024062,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024062,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024062,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999972},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024062,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999974},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024062,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999974},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024062,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024062,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024062,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024062,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024062,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024062,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024062,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024062,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024062,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999973},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024062,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024062,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999972},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024062,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024062,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024062,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024062,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024062,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999971},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024062,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999972},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024062,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024062,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999972}]}