window.pageData = {"startDate":"2024-05-22T04:47:45.711Z","endDate":"2026-05-22T04:47:45.711Z","stock":{"_id":3000000024062,"name":"汇添富行业轮动90天持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024062","tickerId":24062,"shortName":"汇添富行业轮动90天持有混合发起（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"htfhyld90tcyqhhxfqsjjzjj(fof)","managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360},{"name":"张丽杰","stockType":"fund_manager","stockCode":"j101020903","exchange":"fm","tickerId":261210260610}],"hotMetrics":{"fpr":{"stockId":3000000024062,"type":"fpr","f_cagr_p_r_fs_ssc":1476,"f_cagr_p_r_fs_ssrp":0.09423728813559322,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.256271186440678,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.22810734463276836,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.19540229885057472,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2730600292825769},"fp":{"stockId":3000000024062,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.204720472047208,"f_p_r_m1":0.0279034047273663,"f_p_r_m3":0.0356805089846115,"f_p_r_m6":0.1357722044125984,"f_p_r_fys":0.0786174785100302},"ff":{"stockId":3000000024062,"type":"ff","f_fr_d":"2026-04-12T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000024062,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.2046,"f_nv_cr":-0.023983146977799352},"f_as":{"stockId":3000000024062,"type":"f_as","f_tas":13481452.2667,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024061,"__csrcFundId":15166,"stockCode":"024061","masterFundShortName":"汇添富行业轮动90天持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24061,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富行业轮动90天持有混合发起（FOF）(024061)","lastUpdated":"2026-05-01T04:06:10.973Z","name":"汇添富行业轮动90天持有期混合型发起式基金中基金（FOF）","pinyin":"htfhyld90tcyqhhxfqsjjzjj(fof)","followedNum":2,"setUpAssetScale":17530954.6,"setUpDate":"2025-06-23T16:00:00.000Z","setUpShares":17530954.6,"inceptionDate":"2025-06-26T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024062,"nv":1.2046,"tnv":1.2046},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024062,"nv":1.2342,"tnv":1.2342},{"stockId":3000000024062,"date":"2026-05-18T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000024062,"date":"2026-05-17T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024062,"nv":1.2181,"tnv":1.2181},{"stockId":3000000024062,"date":"2026-05-13T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000024062,"date":"2026-05-12T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024062,"nv":1.2419,"tnv":1.2419},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024062,"nv":1.2432,"tnv":1.2432},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024062,"nv":1.218,"tnv":1.218},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024062,"nv":1.226,"tnv":1.226},{"stockId":3000000024062,"date":"2026-05-05T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000024062,"date":"2026-04-29T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000024062,"date":"2026-04-28T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000024062,"date":"2026-04-27T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000024062,"date":"2026-04-26T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024062,"nv":1.1703,"tnv":1.1703},{"stockId":3000000024062,"date":"2026-04-22T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000024062,"date":"2026-04-21T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000024062,"date":"2026-04-20T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000024062,"date":"2026-04-19T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024062,"nv":1.1686,"tnv":1.1686},{"stockId":3000000024062,"date":"2026-04-15T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024062,"nv":1.1484,"tnv":1.1484},{"stockId":3000000024062,"date":"2026-04-13T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024062,"nv":1.139,"tnv":1.139},{"stockId":3000000024062,"date":"2026-04-09T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024062,"nv":1.1323,"tnv":1.1323},{"stockId":3000000024062,"date":"2026-04-07T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000024062,"date":"2026-04-06T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000024062,"date":"2026-04-02T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024062,"nv":1.1098,"tnv":1.1098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024062,"nv":1.1204,"tnv":1.1204},{"stockId":3000000024062,"date":"2026-03-30T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024062,"nv":1.119,"tnv":1.119},{"stockId":3000000024062,"date":"2026-03-26T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000024062,"date":"2026-03-25T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024062,"nv":1.1175,"tnv":1.1175},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024062,"nv":1.1039,"tnv":1.1039},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024062,"nv":1.0905,"tnv":1.0905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024062,"nv":1.1207,"tnv":1.1207},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024062,"nv":1.1262,"tnv":1.1262},{"stockId":3000000024062,"date":"2026-03-17T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024062,"nv":1.1393,"tnv":1.1393},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024062,"nv":1.1557,"tnv":1.1557},{"stockId":3000000024062,"date":"2026-03-12T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000024062,"date":"2026-03-11T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000024062,"date":"2026-03-10T16:00:00.000Z","nv":1.177,"tnv":1.177},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024062,"nv":1.1737,"tnv":1.1737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024062,"nv":1.1622,"tnv":1.1622},{"stockId":3000000024062,"date":"2026-03-05T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000024062,"date":"2026-03-04T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000024062,"date":"2026-03-03T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024062,"nv":1.1744,"tnv":1.1744},{"stockId":3000000024062,"date":"2026-03-01T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024062,"nv":1.1971,"tnv":1.1971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024062,"nv":1.1904,"tnv":1.1904},{"stockId":3000000024062,"date":"2026-02-24T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000024062,"date":"2026-02-23T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024062,"nv":1.1631,"tnv":1.1631},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024062,"nv":1.178,"tnv":1.178},{"stockId":3000000024062,"date":"2026-02-10T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024062,"nv":1.1706,"tnv":1.1706},{"stockId":3000000024062,"date":"2026-02-08T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024062,"nv":1.1529,"tnv":1.1529},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024062,"nv":1.1532,"tnv":1.1532},{"stockId":3000000024062,"date":"2026-02-03T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000024062,"date":"2026-02-02T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000024062,"date":"2026-02-01T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000024062,"date":"2026-01-29T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000024062,"date":"2026-01-28T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024062,"nv":1.1936,"tnv":1.1936},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024062,"nv":1.1821,"tnv":1.1821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024062,"nv":1.1842,"tnv":1.1842},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024062,"nv":1.1806,"tnv":1.1806},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024062,"nv":1.1708,"tnv":1.1708},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024062,"nv":1.1659,"tnv":1.1659},{"stockId":3000000024062,"date":"2026-01-19T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000024062,"date":"2026-01-18T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024062,"nv":1.1644,"tnv":1.1644},{"stockId":3000000024062,"date":"2026-01-14T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024062,"nv":1.1698,"tnv":1.1698},{"stockId":3000000024062,"date":"2026-01-12T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000024062,"date":"2026-01-11T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000024062,"date":"2026-01-08T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000024062,"date":"2026-01-07T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024062,"nv":1.1501,"tnv":1.1501},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024062,"nv":1.1503,"tnv":1.1503},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024062,"nv":1.1324,"tnv":1.1324},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024062,"nv":1.1168,"tnv":1.1168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024062,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024062,"nv":1.1156,"tnv":1.1156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024062,"nv":1.119,"tnv":1.119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024062,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024062,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024062,"nv":1.107,"tnv":1.107},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024062,"nv":1.105,"tnv":1.105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024062,"nv":1.0918,"tnv":1.0918},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024062,"nv":1.0869,"tnv":1.0869},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024062,"nv":1.0915,"tnv":1.0915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024062,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024062,"nv":1.0867,"tnv":1.0867},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024062,"nv":1.0942,"tnv":1.0942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024062,"nv":1.0878,"tnv":1.0878},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024062,"nv":1.1,"tnv":1.1},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024062,"nv":1.0985,"tnv":1.0985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024062,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024062,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024062,"nv":1.0768,"tnv":1.0768},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024062,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024062,"nv":1.08,"tnv":1.08},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024062,"nv":1.0854,"tnv":1.0854},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024062,"nv":1.0757,"tnv":1.0757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024062,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024062,"nv":1.0693,"tnv":1.0693},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024062,"nv":1.0675,"tnv":1.0675},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024062,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024062,"nv":1.0606,"tnv":1.0606},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024062,"nv":1.0846,"tnv":1.0846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024062,"nv":1.0881,"tnv":1.0881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024062,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024062,"nv":1.0941,"tnv":1.0941},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024062,"nv":1.0973,"tnv":1.0973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024062,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024062,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024062,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024062,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024062,"nv":1.1067,"tnv":1.1067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024062,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024062,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024062,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024062,"nv":1.1039,"tnv":1.1039},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024062,"nv":1.1053,"tnv":1.1053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024062,"nv":1.1193,"tnv":1.1193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024062,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024062,"nv":1.1176,"tnv":1.1176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024062,"nv":1.1235,"tnv":1.1235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024062,"nv":1.1092,"tnv":1.1092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024062,"nv":1.0935,"tnv":1.0935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024062,"nv":1.0926,"tnv":1.0926},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024062,"nv":1.0944,"tnv":1.0944},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024062,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024062,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024062,"nv":1.0898,"tnv":1.0898},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024062,"nv":1.0952,"tnv":1.0952},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024062,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024062,"nv":1.1049,"tnv":1.1049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024062,"nv":1.1087,"tnv":1.1087},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024062,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024062,"nv":1.1171,"tnv":1.1171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024062,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024062,"nv":1.0981,"tnv":1.0981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024062,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024062,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024062,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024062,"nv":1.1036,"tnv":1.1036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024062,"nv":1.0989,"tnv":1.0989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024062,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024062,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024062,"nv":1.1069,"tnv":1.1069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024062,"nv":1.107,"tnv":1.107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024062,"nv":1.108,"tnv":1.108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024062,"nv":1.1096,"tnv":1.1096},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024062,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024062,"nv":1.0875,"tnv":1.0875},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024062,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024062,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024062,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024062,"nv":1.088,"tnv":1.088},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024062,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024062,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024062,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024062,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024062,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024062,"nv":1.087,"tnv":1.087},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024062,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024062,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024062,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024062,"nv":1.0602,"tnv":1.0602},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024062,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024062,"nv":1.051,"tnv":1.051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024062,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024062,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024062,"nv":1.0438,"tnv":1.0438},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024062,"nv":1.034,"tnv":1.034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024062,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024062,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024062,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024062,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024062,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024062,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024062,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024062,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024062,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024062,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024062,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024062,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024062,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024062,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024062,"nv":1.002,"tnv":1.002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024062,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024062,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024062,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}