window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T20:09:44.704Z","endDate":"2026-05-24T20:09:44.704Z","stock":{"_id":3000000024062,"name":"汇添富行业轮动90天持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024062","tickerId":24062,"shortName":"汇添富行业轮动90天持有混合发起（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"htfhyld90tcyqhhxfqsjjzjj(fof)","managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360},{"name":"张丽杰","stockType":"fund_manager","stockCode":"j101020903","exchange":"fm","tickerId":261210260610}],"hotMetrics":{"fpr":{"stockId":3000000024062,"type":"fpr","f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.08596373404969779,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.2132701421800948,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.1823943661971831,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.19080459770114944,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2225475841874085},"fp":{"stockId":3000000024062,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.22422242224222755,"f_p_r_m1":0.0314290529154031,"f_p_r_m3":0.05244604935087427,"f_p_r_m6":0.15415802376013765,"f_p_r_fys":0.09607808022922781},"ff":{"stockId":3000000024062,"type":"ff","f_fr_d":"2026-04-12T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000024062,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2241,"f_nv_cr":0.016187946206209558},"f_as":{"stockId":3000000024062,"type":"f_as","f_tas":13481452.2667,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024061,"__csrcFundId":15166,"stockCode":"024061","masterFundShortName":"汇添富行业轮动90天持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24061,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富行业轮动90天持有混合发起（FOF）(024061)","lastUpdated":"2026-05-01T04:06:10.973Z","name":"汇添富行业轮动90天持有期混合型发起式基金中基金（FOF）","pinyin":"htfhyld90tcyqhhxfqsjjzjj(fof)","followedNum":2,"setUpAssetScale":17530954.6,"setUpDate":"2025-06-23T16:00:00.000Z","setUpShares":17530954.6,"inceptionDate":"2025-06-26T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-20T16:00:00.000Z","value":-0.0441,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-19T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-05-18T16:00:00.000Z","value":-0.0277,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-05-17T16:00:00.000Z","value":-0.0345,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-05-14T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-13T16:00:00.000Z","value":-0.0228,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-28T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-27T16:00:00.000Z","value":-0.026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-26T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-23T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-22T16:00:00.000Z","value":-0.022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-21T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-20T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-19T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-16T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-15T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-14T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-13T16:00:00.000Z","value":-0.0399,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-12T16:00:00.000Z","value":-0.0525,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-09T16:00:00.000Z","value":-0.0491,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-08T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-07T16:00:00.000Z","value":-0.0528,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-06T16:00:00.000Z","value":-0.0808,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-02T16:00:00.000Z","value":-0.0823,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-01T16:00:00.000Z","value":-0.0768,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-31T16:00:00.000Z","value":-0.068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-30T16:00:00.000Z","value":-0.0785,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-29T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-26T16:00:00.000Z","value":-0.0719,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-25T16:00:00.000Z","value":-0.0794,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-24T16:00:00.000Z","value":-0.0704,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-23T16:00:00.000Z","value":-0.0817,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-22T16:00:00.000Z","value":-0.0928,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-19T16:00:00.000Z","value":-0.0677,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-03-18T16:00:00.000Z","value":-0.0631,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-17T16:00:00.000Z","value":-0.0482,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-03-16T16:00:00.000Z","value":-0.0522,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-03-15T16:00:00.000Z","value":-0.0386,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-12T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-11T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-10T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-09T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-08T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-05T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-04T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-03T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-02T16:00:00.000Z","value":-0.023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-24T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-23T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-12T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-11T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-10T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-09T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-08T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-05T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-04T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-03T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-02T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-01T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-01-29T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-20T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-19T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-18T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-15T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-14T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-13T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-12T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-28T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-25T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-22T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-21T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-18T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-17T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-16T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-15T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-14T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-11T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-10T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-08T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-07T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-04T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-03T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-02T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-01T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-30T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-27T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-26T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-25T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-24T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-23T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-11-20T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-19T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-18T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-17T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-16T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-13T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-12T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-11T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-10T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-09T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-06T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-05T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-04T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-03T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-02T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-30T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-28T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-26T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-23T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-22T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-21T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-20T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-19T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-16T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-15T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-14T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-13T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-12T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-10-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-09T16:00:00.000Z","value":-0.021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-08T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-07T16:00:00.000Z","value":-0.017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-04T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-03T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-02T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-01T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-07-31T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-07-30T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.2241},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.2046},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.2342},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.2253},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.2167},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.2181},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.2315},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.2602},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.2419},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.2432},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.218},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.226},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.217},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.191},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1853},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1708},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1786},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1703},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1757},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1868},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1719},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1731},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1686},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1652},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1484},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1541},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.139},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1431},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1323},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.105},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1077},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.119},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1157},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1067},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1175},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1039},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1207},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1262},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1441},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1393},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1645},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1735},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.177},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1622},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1723},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1717},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1653},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1744},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.2021},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1904},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1886},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1752},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1631},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.178},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1731},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1706},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1713},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1529},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1532},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1697},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1648},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1428},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1773},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1968},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1936},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1842},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1806},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1708},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1659},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1597},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1635},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1644},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1679},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1698},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1652},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1783},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1566},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1439},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1501},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1503},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1324},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1188},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1146},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.107},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0918},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0869},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0867},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0878},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0768},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.08},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0854},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0693},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0675},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0606},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0941},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1093},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0959},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1039},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0926},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0944},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0773},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0704},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0898},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0952},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0804},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1087},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1125},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1055},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1096},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0888},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0875},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0896},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0694},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.088},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1121},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.1012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.087},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0597},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0602},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0433},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0379},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0438},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0198},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0143},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0213},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0202},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0192},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.0044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":1.002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":0.9999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":0.9998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024062,"lxr_nv_fc":0.9999}]}