window.pageData = {"fund":{"_id":3000000024061,"stockCode":"024061","masterFundShortName":"汇添富行业轮动90天持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24061,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富行业轮动90天持有混合发起（FOF）A","name":"汇添富行业轮动90天持有期混合型发起式基金中基金（FOF）","pinyin":"htfhyld90tcyqhhxfqsjjzjj(fof)","followedNum":2,"setUpAssetScale":17530954.6,"setUpDate":"2025-06-23T16:00:00.000Z","setUpShares":17530954.6,"inceptionDate":"2025-06-26T16:00:00.000Z","managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360},{"name":"张丽杰","stockType":"fund_manager","stockCode":"j101020903","exchange":"fm","tickerId":261210260610}],"hotMetrics":{"fpr":{"stockId":3000000024061,"type":"fpr","f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.10455764075067024,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.8698539176626826,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.7103977669225401,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.2588412340105342,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.31254585473220836},"fp":{"stockId":3000000024061,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.1746000000000001,"f_p_r_m1":-0.05851234369990377,"f_p_r_m3":-0.004913588614029019,"f_p_r_m6":0.0777135517019909,"f_p_r_fys":0.04959342328656957},"ff":{"stockId":3000000024061,"type":"ff","f_fr_d":"2026-04-12T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000024061,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1746,"f_nv_cr":-0.004069866033576286},"f_as":{"stockId":3000000024061,"type":"f_as","f_tas":12602902.8586,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024062,"name":"汇添富行业轮动90天持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024062","tickerId":24062,"shortName":"汇添富行业轮动90天持有混合发起（FOF）C","currency":"CNY","__csrcFundId":15166,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-04T22:54:09.549Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"htfhyld90tcyqhhxfqsjjzjj(fof)"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024061,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024061,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024061,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024061,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024061,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024061,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024061,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024061,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024061,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024061,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024061,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024061,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024061,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024061,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024061,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024061,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024061,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024061,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024061,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024061,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024061,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024061,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024061,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024061,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024061,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024061,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024061,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024061,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024061,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024061,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024061,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024061,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024061,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024061,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024061,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024061,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024061,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024061,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024061,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024061,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024061,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024061,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024061,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024061,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024061,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024061,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024061,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024061,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024061,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024061,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024061,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024061,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024061,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024061,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024061,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024061,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024061,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024061,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024061,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024061,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024061,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024061,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024061,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024061,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024061,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024061,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024061,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024061,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024061,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024061,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024061,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024061,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024061,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024061,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024061,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024061,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024061,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024061,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024061,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024061,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024061,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024061,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024061,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024061,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024061,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024061,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024061,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024061,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024061,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024061,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024061,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024061,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024061,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024061,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024061,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024061,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024061,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024061,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024061,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024061,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024061,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024061,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024061,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024061,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024061,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024061,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024061,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024061,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024061,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024061,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024061,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024061,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024061,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024061,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024061,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024061,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024061,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024061,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024061,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024061,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024061,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024061,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024061,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024061,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024061,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024061,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024061,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024061,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024061,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024061,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024061,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024061,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024061,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024061,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024061,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024061,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024061,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024061,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024061,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024061,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024061,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024061,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024061,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024061,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024061,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024061,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024061,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024061,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024061,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024061,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024061,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024061,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024061,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024061,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024061,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024061,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024061,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024061,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024061,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024061,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024061,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024061,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024061,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024061,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024061,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024061,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024061,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024061,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024061,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024061,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024061,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024061,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024061,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024061,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024061,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024061,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024061,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024061,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024061,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024061,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024061,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024061,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024061,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024061,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024061,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024061,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024061,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024061,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024061,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024061,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024061,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024061,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024061,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024061,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024061,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024061,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024061,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024061,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024061,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024061,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024061,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024061,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024061,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024061,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024061,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024061,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024061,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024061,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024061,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024061,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024061,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024061,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024061,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024061,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024061,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024061,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024061,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024061,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}