window.pageData = {"startDate":"2024-06-15T19:53:43.720Z","endDate":"2026-06-15T19:53:43.720Z","stock":{"_id":3000000024061,"stockCode":"024061","masterFundShortName":"汇添富行业轮动90天持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24061,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富行业轮动90天持有混合发起（FOF）A","name":"汇添富行业轮动90天持有期混合型发起式基金中基金（FOF）","pinyin":"htfhyld90tcyqhhxfqsjjzjj(fof)","followedNum":2,"setUpAssetScale":17530954.6,"setUpDate":"2025-06-23T16:00:00.000Z","setUpShares":17530954.6,"inceptionDate":"2025-06-26T16:00:00.000Z","managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360},{"name":"张丽杰","stockType":"fund_manager","stockCode":"j101020903","exchange":"fm","tickerId":261210260610}],"hotMetrics":{"fpr":{"stockId":3000000024061,"type":"fpr","f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.09733333333333333,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.8547745358090185,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.325191905094208,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.22904191616766467,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.2421129860601614},"fp":{"stockId":3000000024061,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.1867000000000001,"f_p_r_m1":-0.047897946084723864,"f_p_r_m3":0.00832696065935945,"f_p_r_m6":0.08245918088114568,"f_p_r_fys":0.060405683138236244,"f_i_d":"2025-06-26T16:00:00.000Z"},"ff":{"stockId":3000000024061,"type":"ff","f_fr_d":"2026-04-12T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000024061,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1867,"f_nv_cr":0.010301379192916738},"f_as":{"stockId":3000000024061,"type":"f_as","f_tas":12602902.8586,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024062,"name":"汇添富行业轮动90天持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024062","tickerId":24062,"shortName":"汇添富行业轮动90天持有混合发起（FOF）C","currency":"CNY","__csrcFundId":15166,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-04T22:54:09.549Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"htfhyld90tcyqhhxfqsjjzjj(fof)"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024061,"date":"2026-06-11T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000024061,"date":"2026-06-10T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000024061,"date":"2026-06-09T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000024061,"date":"2026-06-08T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000024061,"date":"2026-06-07T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000024061,"date":"2026-06-04T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000024061,"date":"2026-06-03T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000024061,"date":"2026-06-02T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024061,"nv":1.2195,"tnv":1.2195},{"stockId":3000000024061,"date":"2026-05-31T16:00:00.000Z","nv":1.203,"tnv":1.203},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024061,"nv":1.2178,"tnv":1.2178},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024061,"nv":1.2372,"tnv":1.2372},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024061,"nv":1.23,"tnv":1.23},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024061,"nv":1.2481,"tnv":1.2481},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024061,"nv":1.2472,"tnv":1.2472},{"stockId":3000000024061,"date":"2026-05-21T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024061,"nv":1.209,"tnv":1.209},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024061,"nv":1.2387,"tnv":1.2387},{"stockId":3000000024061,"date":"2026-05-18T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000024061,"date":"2026-05-17T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024061,"nv":1.2225,"tnv":1.2225},{"stockId":3000000024061,"date":"2026-05-13T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000024061,"date":"2026-05-12T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024061,"nv":1.2464,"tnv":1.2464},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024061,"nv":1.2476,"tnv":1.2476},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024061,"nv":1.2223,"tnv":1.2223},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024061,"nv":1.2303,"tnv":1.2303},{"stockId":3000000024061,"date":"2026-05-05T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000024061,"date":"2026-04-29T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000024061,"date":"2026-04-28T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000024061,"date":"2026-04-27T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000024061,"date":"2026-04-26T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024061,"nv":1.1743,"tnv":1.1743},{"stockId":3000000024061,"date":"2026-04-22T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000024061,"date":"2026-04-21T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000024061,"date":"2026-04-20T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000024061,"date":"2026-04-19T16:00:00.000Z","nv":1.177,"tnv":1.177},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024061,"nv":1.1725,"tnv":1.1725},{"stockId":3000000024061,"date":"2026-04-15T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024061,"nv":1.1522,"tnv":1.1522},{"stockId":3000000024061,"date":"2026-04-13T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024061,"nv":1.1427,"tnv":1.1427},{"stockId":3000000024061,"date":"2026-04-09T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024061,"nv":1.136,"tnv":1.136},{"stockId":3000000024061,"date":"2026-04-07T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000024061,"date":"2026-04-06T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000024061,"date":"2026-04-02T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024061,"nv":1.1132,"tnv":1.1132},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024061,"nv":1.1239,"tnv":1.1239},{"stockId":3000000024061,"date":"2026-03-30T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024061,"nv":1.1225,"tnv":1.1225},{"stockId":3000000024061,"date":"2026-03-26T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000024061,"date":"2026-03-25T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024061,"nv":1.1209,"tnv":1.1209},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024061,"nv":1.1072,"tnv":1.1072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024061,"nv":1.0938,"tnv":1.0938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024061,"nv":1.124,"tnv":1.124},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024061,"nv":1.1296,"tnv":1.1296},{"stockId":3000000024061,"date":"2026-03-17T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024061,"nv":1.1426,"tnv":1.1426},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024061,"nv":1.1591,"tnv":1.1591},{"stockId":3000000024061,"date":"2026-03-12T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000024061,"date":"2026-03-11T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000024061,"date":"2026-03-10T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024061,"nv":1.1771,"tnv":1.1771},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024061,"nv":1.1655,"tnv":1.1655},{"stockId":3000000024061,"date":"2026-03-05T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000024061,"date":"2026-03-04T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000024061,"date":"2026-03-03T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024061,"nv":1.1777,"tnv":1.1777},{"stockId":3000000024061,"date":"2026-03-01T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024061,"nv":1.2004,"tnv":1.2004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024061,"nv":1.1937,"tnv":1.1937},{"stockId":3000000024061,"date":"2026-02-24T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000024061,"date":"2026-02-23T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024061,"nv":1.1661,"tnv":1.1661},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024061,"nv":1.1811,"tnv":1.1811},{"stockId":3000000024061,"date":"2026-02-10T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024061,"nv":1.1736,"tnv":1.1736},{"stockId":3000000024061,"date":"2026-02-08T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024061,"nv":1.1558,"tnv":1.1558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024061,"nv":1.1561,"tnv":1.1561},{"stockId":3000000024061,"date":"2026-02-03T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000024061,"date":"2026-02-02T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000024061,"date":"2026-02-01T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000024061,"date":"2026-01-29T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000024061,"date":"2026-01-28T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024061,"nv":1.1965,"tnv":1.1965},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024061,"nv":1.185,"tnv":1.185},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024061,"nv":1.1871,"tnv":1.1871},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024061,"nv":1.1834,"tnv":1.1834},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024061,"nv":1.1735,"tnv":1.1735},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024061,"nv":1.1686,"tnv":1.1686},{"stockId":3000000024061,"date":"2026-01-19T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000024061,"date":"2026-01-18T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024061,"nv":1.1671,"tnv":1.1671},{"stockId":3000000024061,"date":"2026-01-14T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024061,"nv":1.1725,"tnv":1.1725},{"stockId":3000000024061,"date":"2026-01-12T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000024061,"date":"2026-01-11T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000024061,"date":"2026-01-08T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000024061,"date":"2026-01-07T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024061,"nv":1.1526,"tnv":1.1526},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024061,"nv":1.1528,"tnv":1.1528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024061,"nv":1.1349,"tnv":1.1349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024061,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024061,"nv":1.1211,"tnv":1.1211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024061,"nv":1.1179,"tnv":1.1179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024061,"nv":1.1213,"tnv":1.1213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024061,"nv":1.1168,"tnv":1.1168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024061,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024061,"nv":1.1092,"tnv":1.1092},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024061,"nv":1.1072,"tnv":1.1072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024061,"nv":1.094,"tnv":1.094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024061,"nv":1.089,"tnv":1.089},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024061,"nv":1.0937,"tnv":1.0937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024061,"nv":1.0736,"tnv":1.0736},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024061,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024061,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024061,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024061,"nv":1.102,"tnv":1.102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024061,"nv":1.1006,"tnv":1.1006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024061,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024061,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024061,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024061,"nv":1.0768,"tnv":1.0768},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024061,"nv":1.082,"tnv":1.082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024061,"nv":1.0874,"tnv":1.0874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024061,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024061,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024061,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024061,"nv":1.0693,"tnv":1.0693},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024061,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024061,"nv":1.0624,"tnv":1.0624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024061,"nv":1.0864,"tnv":1.0864},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024061,"nv":1.0899,"tnv":1.0899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024061,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024061,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024061,"nv":1.0991,"tnv":1.0991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024061,"nv":1.111,"tnv":1.111},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024061,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024061,"nv":1.1007,"tnv":1.1007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024061,"nv":1.1097,"tnv":1.1097},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024061,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024061,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024061,"nv":1.0976,"tnv":1.0976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024061,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024061,"nv":1.1055,"tnv":1.1055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024061,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024061,"nv":1.1208,"tnv":1.1208},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024061,"nv":1.1308,"tnv":1.1308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024061,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024061,"nv":1.1251,"tnv":1.1251},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024061,"nv":1.1108,"tnv":1.1108},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024061,"nv":1.095,"tnv":1.095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024061,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024061,"nv":1.0958,"tnv":1.0958},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024061,"nv":1.0787,"tnv":1.0787},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024061,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024061,"nv":1.0911,"tnv":1.0911},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024061,"nv":1.0966,"tnv":1.0966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024061,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024061,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024061,"nv":1.11,"tnv":1.11},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024061,"nv":1.135,"tnv":1.135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024061,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024061,"nv":1.1136,"tnv":1.1136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024061,"nv":1.0993,"tnv":1.0993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024061,"nv":1.1072,"tnv":1.1072},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024061,"nv":1.1066,"tnv":1.1066},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024061,"nv":1.0969,"tnv":1.0969},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024061,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024061,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024061,"nv":1.1017,"tnv":1.1017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024061,"nv":1.112,"tnv":1.112},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024061,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024061,"nv":1.108,"tnv":1.108},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024061,"nv":1.109,"tnv":1.109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024061,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024061,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024061,"nv":1.0884,"tnv":1.0884},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024061,"nv":1.0941,"tnv":1.0941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024061,"nv":1.0905,"tnv":1.0905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024061,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024061,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024061,"nv":1.0995,"tnv":1.0995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024061,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024061,"nv":1.102,"tnv":1.102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024061,"nv":1.1,"tnv":1.1},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024061,"nv":1.0829,"tnv":1.0829},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024061,"nv":1.0877,"tnv":1.0877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024061,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024061,"nv":1.072,"tnv":1.072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024061,"nv":1.0604,"tnv":1.0604},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024061,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024061,"nv":1.055,"tnv":1.055},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024061,"nv":1.0517,"tnv":1.0517},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024061,"nv":1.0439,"tnv":1.0439},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024061,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024061,"nv":1.0444,"tnv":1.0444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024061,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024061,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024061,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024061,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024061,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024061,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024061,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024061,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024061,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024061,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024061,"nv":1.0217,"tnv":1.0217},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024061,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024061,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024061,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024061,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024061,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024061,"nv":1,"tnv":1},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024061,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024061,"nv":1,"tnv":1}],"influencesList":[]}