window.pageData = {"fund":{"_id":3000000024059,"stockCode":"024059","masterFundShortName":"汇添富中证光伏产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24059,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富中证光伏产业ETF发起式联接A","name":"汇添富中证光伏产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"htfzzgfcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"setUpAssetScale":10040249.63,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":10040249.63,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931151,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗昊","stockType":"fund_manager","stockCode":"j101019856","exchange":"fm","tickerId":1208247740}],"targetFunds":[{"shortName":"汇添富中证光伏产业ETF(516290)","stockType":"fund","stockCode":"516290","exchange":"sh","tickerId":516290}],"hotMetrics":{"fss":{"stockId":3000000024059,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9415,"f_ind_h_s_r":0.058499999999999996,"f_h_a":103},"fpr":{"stockId":3000000024059,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.03496859616363945,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.4766660926468056,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.5840645840645841,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5741600148505662,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.2934938892882818,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.24918953965852605},"fp":{"stockId":3000000024059,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.6431398485653648,"f_p_r_m1":0.042106578371961856,"f_p_r_m3":0.012380894580323432,"f_p_r_m6":0.058774992066010334,"f_p_r_fys":0.144572526416906,"f_p_r_y1":0.6225075381772185},"ff":{"stockId":3000000024059,"type":"ff","f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024059,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.6681,"f_nv_cr":-0.018360501382922445},"f_as":{"stockId":3000000024059,"type":"f_as","f_tas":84650930.8268,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024060,"name":"汇添富中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024060","tickerId":24060,"shortName":"汇添富中证光伏产业ETF发起式联接C","currency":"CNY","__csrcFundId":15062,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:44.060Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"htfzzgfcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931151}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024059},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024059},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024059},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024059},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024059},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024059},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024059},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024059},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024059},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024059},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024059},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024059},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024059},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024059},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024059},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024059},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024059},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024059},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024059},{"stockId":3000000024059,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000024059,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024059},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024059},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024059},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024059},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024059},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000024059}],"sharesList":[{"s":54110797,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024059,"source":"csrc_xbrl","s_forward":54110797},{"s":40221861,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024059,"source":"csrc_xbrl","s_forward":40221861},{"s":26101213,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024059,"source":"csrc_xbrl","s_forward":26101213},{"s":10621335,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024059,"source":"csrc_xbrl","s_forward":10621335},{"_id":3000000024059,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":10040249.63,"date":"2025-04-28T16:00:00.000Z","stockId":3000000024059,"s":10040249.63,"source":"csrc_xbrl","s_forward":10040249.63}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024059,"assetScale":84650930.8268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024059,"assetScale":58619340.2214},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024059,"assetScale":37536154.4153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024059,"assetScale":11045126.2665}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024059,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024059,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024059,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7258000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024059,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024059,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024059,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6529000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024059,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6585000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024059,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024059,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6041000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024059,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024059,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024059,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024059,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024059,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024059,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024059,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.636900000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024059,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024059,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024059,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024059,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024059,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024059,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024059,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024059,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024059,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024059,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024059,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024059,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024059,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024059,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024059,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024059,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024059,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024059,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024059,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024059,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6834000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024059,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7118000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024059,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024059,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024059,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024059,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024059,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7503000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024059,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024059,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024059,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024059,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024059,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024059,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024059,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.668900000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024059,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024059,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.705500000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024059,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.707000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024059,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024059,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.685600000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024059,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024059,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.647700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024059,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024059,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024059,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.6915000000000011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024059,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.716600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024059,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024059,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024059,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024059,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024059,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.596500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024059,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.610600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024059,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024059,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024059,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.695200000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024059,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.678700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024059,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.695200000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024059,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024059,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024059,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024059,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024059,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024059,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024059,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024059,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024059,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.564100000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024059,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.535800000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024059,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024059,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024059,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.514200000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024059,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024059,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024059,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024059,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.486800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024059,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024059,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.468100000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024059,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024059,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.440400000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024059,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024059,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.421900000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024059,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.410100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024059,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024059,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.407200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024059,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024059,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024059,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.436400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024059,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024059,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.470300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024059,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024059,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024059,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.419100000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024059,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024059,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.433200000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024059,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.452200000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024059,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024059,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024059,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024059,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024059,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024059,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024059,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.488800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024059,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024059,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024059,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.555700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024059,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024059,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024059,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024059,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024059,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.624700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024059,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024059,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024059,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024059,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024059,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.549100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024059,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.501200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024059,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.518300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024059,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.520300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024059,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024059,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.423400000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024059,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.411900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024059,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024059,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024059,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024059,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024059,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024059,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.460700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024059,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.447500000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024059,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024059,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024059,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.420600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024059,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024059,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024059,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024059,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024059,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024059,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024059,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024059,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024059,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024059,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024059,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024059,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.362600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024059,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024059,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024059,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024059,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024059,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024059,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.377700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024059,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024059,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024059,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.276900000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024059,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024059,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024059,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.260600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024059,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024059,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024059,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024059,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024059,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024059,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024059,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024059,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024059,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.198400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024059,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.183600000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024059,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024059,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024059,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024059,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024059,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024059,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024059,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024059,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024059,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024059,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024059,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024059,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024059,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024059,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.130600000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024059,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.139100000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024059,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.153600000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024059,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130200000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024059,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.144200000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024059,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024059,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024059,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111300000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024059,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100800000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024059,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.099200000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024059,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.112100000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024059,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.113200000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024059,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024059,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024059,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024059,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024059,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024059,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024059,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024059,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024059,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024059,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024059,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024059,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024059,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024059,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024059,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024059,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024059,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004700000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024059,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024059,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024059,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.996300000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024059,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024059,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024059,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003200000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024059,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024059,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024059,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024059,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.998700000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024059,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.989200000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024059,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.990900000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024059,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024059,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024059,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024059,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011400000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024059,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024059,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024059,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024059,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024059,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024059,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024059,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024059,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024059,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024059,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024059,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016900000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000024059,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.994400000000001}],"influencesList":[]}