window.pageData = {"fund":{"_id":3000000024058,"name":"宏利鼎森稳健3个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024058","tickerId":24058,"shortName":"宏利鼎森稳健3个月持有混合(FOF)C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"hldswj3gycyqhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fpr":{"stockId":3000000024058,"type":"fpr","f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.7541191381495564,"f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.6288659793814433,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.31065468549422337,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.30335570469798656,"f_p_r_m6_ssc":1375,"f_p_r_m6_ssrp":0.2823871906841339},"fp":{"stockId":3000000024058,"type":"fp","last_data_date":"2026-07-21T16:00:00.000Z","f_cagr_p_r_fs":0.0035000000000000586,"f_p_r_fys":0.00410246147688631,"f_p_r_m1":-0.010159794831327673,"f_p_r_m3":-0.005056513979773802,"f_i_d":"2025-12-18T16:00:00.000Z","f_p_r_m6":0.0024975024975026905},"f_nlacan":{"stockId":3000000024058,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.0035,"f_nv_cr":0.0006980454726766006},"f_as":{"stockId":3000000024058,"type":"f_as","f_tas":71526081.02,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024057,"__csrcFundId":15805,"stockCode":"024057","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利鼎森稳健3个月持有混合(FOF)(024057)","lastUpdated":"2026-07-24T21:19:57.469Z","name":"宏利鼎森稳健3个月持有期混合型基金中基金(FOF)","pinyin":"hldswj3gycyqhhxjjzjj(fof)","setUpAssetScale":62342694.97,"setUpDate":"2025-12-17T16:00:00.000Z","setUpShares":62342694.97,"inceptionDate":"2025-12-18T16:00:00.000Z","masterFundShortName":"宏利鼎森稳健3个月持有混合(FOF)"}],"bondHoldings":[{"_id":"6a5f56e38cdf3996de5c176f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024057,"stockCode":"102317","stockName":"国债2519","holdings":70000,"marketCap":7073446,"netValueRatio":0.0803,"lastUpdated":"2026-07-21T11:24:19.488Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024058,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024058},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024058},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024058},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024058},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024058},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024058},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024058},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024058},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024058},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024058},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024058},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024058},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024058},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024058},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024058},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024058},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024058},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024058},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024058,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024058},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024058},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024058},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024058},{"stockId":3000000024058,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024058},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024058}],"sharesList":[{"s":70817902,"date":"2026-06-29T16:00:00.000Z","stockId":3000000024058,"source":"csrc_xbrl","s_forward":70817902},{"s":161260763,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024058,"source":"csrc_xbrl","s_forward":161260763}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024058,"assetScale":71526081.02},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024058,"assetScale":159841668.2856}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024058,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024058,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024058,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024058,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024058,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024058,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024058,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024058,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024058,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024058,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024058,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024058,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024058,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024058,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024058,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024058,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024058,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024058,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024058,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024058,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024058,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024058,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024058,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024058,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024058,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024058,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024058,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024058,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024058,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024058,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024058,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024058,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024058,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024058,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024058,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024058,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024058,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024058,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024058,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024058,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024058,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024058,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024058,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024058,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024058,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024058,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024058,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024058,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024058,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024058,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024058,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024058,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024058,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024058,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024058,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024058,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024058,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024058,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024058,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024058,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024058,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024058,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024058,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024058,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024058,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024058,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024058,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024058,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024058,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024058,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024058,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024058,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024058,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024058,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024058,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024058,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024058,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024058,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024058,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024058,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024058,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024058,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024058,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024058,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024058,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024058,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024058,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024058,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024058,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024058,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024058,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024058,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024058,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024058,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024058,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024058,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024058,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024058,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024058,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024058,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024058,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024058,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024058,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024058,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024058,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024058,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024058,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024058,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024058,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024058,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024058,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024058,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024058,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024058,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024058,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024058,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024058,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024058,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024058,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024058,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024058,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024058,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024058,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024058,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024058,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024058,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024058,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024058,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024058,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}