window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-27T13:44:45.945Z","endDate":"2026-07-27T13:44:45.945Z","stock":{"_id":3000000024058,"name":"宏利鼎森稳健3个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024058","tickerId":24058,"shortName":"宏利鼎森稳健3个月持有混合(FOF)C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"hldswj3gycyqhhxjjzjj(fof)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fpr":{"stockId":3000000024058,"type":"fpr","f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.7541191381495564,"f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.6288659793814433,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.31065468549422337,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.30335570469798656,"f_p_r_m6_ssc":1375,"f_p_r_m6_ssrp":0.2823871906841339},"fp":{"stockId":3000000024058,"type":"fp","last_data_date":"2026-07-21T16:00:00.000Z","f_cagr_p_r_fs":0.0035000000000000586,"f_p_r_fys":0.00410246147688631,"f_p_r_m1":-0.010159794831327673,"f_p_r_m3":-0.005056513979773802,"f_i_d":"2025-12-18T16:00:00.000Z","f_p_r_m6":0.0024975024975026905},"ff":{"stockId":3000000024058,"type":"ff","f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000024058,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.0035,"f_nv_cr":0.0006980454726766006},"f_as":{"stockId":3000000024058,"type":"f_as","f_tas":71526081.02,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024057,"__csrcFundId":15805,"stockCode":"024057","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利鼎森稳健3个月持有混合(FOF)(024057)","lastUpdated":"2026-07-24T21:19:57.469Z","name":"宏利鼎森稳健3个月持有期混合型基金中基金(FOF)","pinyin":"hldswj3gycyqhhxjjzjj(fof)","setUpAssetScale":62342694.97,"setUpDate":"2025-12-17T16:00:00.000Z","setUpShares":62342694.97,"inceptionDate":"2025-12-18T16:00:00.000Z","masterFundShortName":"宏利鼎森稳健3个月持有混合(FOF)"}],"bondHoldings":[{"_id":"6a5f56e38cdf3996de5c176f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024057,"stockCode":"102317","stockName":"国债2519","holdings":70000,"marketCap":7073446,"netValueRatio":0.0803,"lastUpdated":"2026-07-21T11:24:19.488Z"}]},"drawdownList":[{"date":"2026-07-21T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-07-20T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-07-19T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-07-16T16:00:00.000Z","value":-0.0183,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-07-15T16:00:00.000Z","value":-0.016,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-07-14T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-07-13T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-07-12T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-07-09T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-07-08T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-07-07T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-07-06T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-07-05T16:00:00.000Z","value":-0.008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-07-02T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-07-01T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-06-30T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-06-29T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-06-28T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-06-25T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-06-24T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-06-23T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-06-22T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-06-21T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-06-15T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-06-14T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-06-11T16:00:00.000Z","value":-0.011,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-06-10T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-06-09T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-06-07T16:00:00.000Z","value":-0.009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":-0.001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-20T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-19T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-18T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-17T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-12T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-07T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-06T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-31T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-30T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-29T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-26T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-25T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-24T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-23T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-22T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-19T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-18T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-16T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-10T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-05T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-04T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-24T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-08T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-05T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-04T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-03T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-02T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-01T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0035},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0028},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0004},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0007},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0031},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0047},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0046},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0032},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0081},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0089},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0075},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.009},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0112},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0096},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0081},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0093},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.01},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.009},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0077},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0097},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.01},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0101},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0138},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0144},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0129},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0082},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0059},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0081},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.012},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0102},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0145},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0161},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0173},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0192},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0194},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0162},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0143},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0146},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0144},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0149},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0129},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0119},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0124},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0122},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0112},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0121},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.014},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0153},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0135},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0136},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0114},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.011},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0097},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0077},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0063},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0059},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0044},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9981},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9921},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9937},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9923},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9919},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9915},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9915},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9878},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9952},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9969},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9976},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0028},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0024},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0024},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0027},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0044},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0034},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0019},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1.0004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":0.9997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024058,"lxr_nv_fc":1}]}