window.pageData = {"fund":{"_id":3000000024057,"stockCode":"024057","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利鼎森稳健3个月持有混合(FOF)A","name":"宏利鼎森稳健3个月持有期混合型基金中基金(FOF)","pinyin":"hldswj3gycyqhhxjjzjj(fof)","setUpAssetScale":62342694.97,"setUpDate":"2025-12-17T16:00:00.000Z","setUpShares":62342694.97,"inceptionDate":"2025-12-18T16:00:00.000Z","masterFundShortName":"宏利鼎森稳健3个月持有混合(FOF)","managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fpr":{"stockId":3000000024057,"type":"fpr","f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.7275031685678074,"f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.5861561119293078,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.30744544287548137,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.2731543624161074,"f_p_r_m6_ssc":1375,"f_p_r_m6_ssrp":0.25327510917030566},"fp":{"stockId":3000000024057,"type":"fp","last_data_date":"2026-07-21T16:00:00.000Z","f_cagr_p_r_fs":0.0059000000000006825,"f_p_r_fys":0.006403201600801101,"f_p_r_m1":-0.009843488532335853,"f_p_r_m3":-0.004059405940594063,"f_i_d":"2025-12-18T16:00:00.000Z","f_p_r_m6":0.004493708807669972},"f_nlacan":{"stockId":3000000024057,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.0059,"f_nv_cr":0.0006963788300835549},"f_as":{"stockId":3000000024057,"type":"f_as","f_tas":16570590.5652,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024058,"name":"宏利鼎森稳健3个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024058","tickerId":24058,"shortName":"宏利鼎森稳健3个月持有混合(FOF)C","currency":"CNY","__csrcFundId":15805,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-28T23:35:31.293Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"hldswj3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f56e38cdf3996de5c176f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024057,"stockCode":"102317","stockName":"国债2519","holdings":70000,"marketCap":7073446,"netValueRatio":0.0803,"lastUpdated":"2026-07-21T11:24:19.488Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024057,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024057},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024057},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024057},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024057},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024057},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024057},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024057},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024057},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024057},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024057},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024057},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024057},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024057},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024057},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024057},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024057},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024057},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024057},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024057,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024057},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024057},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024057},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024057},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024057},{"stockId":3000000024057,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024057},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024057},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024057},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024057}],"sharesList":[{"s":16370866,"date":"2026-06-29T16:00:00.000Z","stockId":3000000024057,"source":"csrc_xbrl","s_forward":16370866},{"s":56636350,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024057,"source":"csrc_xbrl","s_forward":56636350},{"_id":3000000024057,"setUpDate":"2025-12-17T16:00:00.000Z","setUpShares":62342694.97,"date":"2025-12-17T16:00:00.000Z","stockId":3000000024057,"s":62342694.97,"source":"csrc_xbrl","s_forward":62342694.97}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024057,"assetScale":16570590.5652},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024057,"assetScale":56205913.739999995}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024057,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024057,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024057,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024057,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024057,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024057,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024057,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024057,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024057,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024057,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024057,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024057,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024057,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024057,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024057,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024057,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024057,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024057,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024057,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024057,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024057,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024057,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024057,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024057,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024057,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024057,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024057,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024057,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024057,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024057,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024057,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024057,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024057,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024057,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024057,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024057,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024057,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024057,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024057,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024057,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024057,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024057,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024057,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024057,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024057,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024057,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024057,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024057,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024057,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024057,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024057,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024057,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024057,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024057,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024057,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024057,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024057,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024057,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024057,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024057,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024057,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024057,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024057,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024057,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024057,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024057,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024057,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024057,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024057,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024057,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024057,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024057,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024057,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024057,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024057,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024057,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024057,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024057,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024057,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024057,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024057,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024057,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024057,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024057,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024057,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024057,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024057,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024057,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024057,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024057,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024057,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024057,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024057,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024057,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024057,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024057,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024057,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024057,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024057,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024057,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024057,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024057,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024057,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024057,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024057,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024057,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024057,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024057,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024057,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024057,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024057,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024057,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024057,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024057,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024057,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024057,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024057,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024057,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024057,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024057,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024057,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024057,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024057,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024057,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024057,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024057,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024057,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024057,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024057,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999993}],"influencesList":[]}