window.pageData = {"fund":{"_id":3000000024056,"name":"大成恒生医疗保健交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024056","tickerId":24056,"shortName":"大成恒生医疗保健ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"dchsylbjjyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050090000,"followedNum":1,"indexId":1001000000002017,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHCI","tickerId":2017,"name":"恒生医疗保健指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"冉凌浩","stockType":"fund_manager","stockCode":"db20126373","exchange":"fm","tickerId":181208110010}],"targetFunds":[{"shortName":"恒生医疗ETF基金(159303)","stockType":"fund","stockCode":"159303","exchange":"sz","tickerId":159303}],"hotMetrics":{"fss":{"stockId":3000000024056,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2559},"fpr":{"stockId":3000000024056,"type":"fpr","f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.988255033557047,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.8860544217687075,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.9345955249569707,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.8758741258741258,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.8391608391608392},"fp":{"stockId":3000000024056,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_cagr_p_r_fs":-0.21892189218921876,"f_p_r_m1":-0.1036382417077929,"f_p_r_m3":-0.14803098069161102,"f_p_r_m6":-0.21039328682640857,"f_p_r_fys":-0.18390804597701227,"f_i_d":"2025-06-26T16:00:00.000Z"},"ff":{"stockId":3000000024056,"type":"ff","f_fr_d":"2025-08-18T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024056,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":0.781,"f_nv_cr":-0.0049687858325900836},"f_as":{"stockId":3000000024056,"type":"f_as","f_tas":13551363.760499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024055,"__csrcFundId":15256,"stockCode":"024055","masterFundShortName":"大成恒生医疗保健ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":24055,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成恒生医疗保健ETF发起式联接（QDII）(024055)","lastUpdated":"2026-06-19T17:12:55.409Z","name":"大成恒生医疗保健交易型开放式指数证券投资基金发起式联接基金（QDII）","pinyin":"dchsylbjjyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"setUpAssetScale":10931252.64,"setUpDate":"2025-06-23T16:00:00.000Z","setUpShares":10931252.64,"inceptionDate":"2025-06-26T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002017}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024056,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024056},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024056},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024056},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024056},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024056},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024056},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024056},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024056},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024056},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024056},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024056},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024056},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024056},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024056},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024056,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024056},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024056},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024056},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024056},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024056},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024056},{"stockId":3000000024056,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024056},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024056},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024056},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024056},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024056}],"sharesList":[{"s":14464045,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024056,"source":"csrc_xbrl","s_forward":14464045},{"s":13756371,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024056,"source":"csrc_xbrl","s_forward":13756371},{"s":15456162,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024056,"source":"csrc_xbrl","s_forward":15456162}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024056,"assetScale":13551363.760499999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024056,"assetScale":13164847.047},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024056,"assetScale":18300095.808}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024056,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024056,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024056,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024056,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024056,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024056,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024056,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024056,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024056,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024056,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024056,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024056,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.771},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024056,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024056,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024056,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024056,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024056,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024056,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024056,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024056,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024056,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024056,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024056,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024056,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024056,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024056,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024056,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024056,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024056,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024056,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024056,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024056,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024056,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024056,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024056,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024056,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024056,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024056,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024056,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024056,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024056,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024056,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024056,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024056,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024056,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024056,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024056,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024056,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024056,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024056,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024056,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024056,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024056,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024056,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024056,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024056,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024056,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024056,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024056,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024056,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024056,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024056,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024056,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024056,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024056,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024056,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024056,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024056,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024056,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024056,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024056,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024056,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024056,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024056,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024056,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024056,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024056,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024056,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024056,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024056,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024056,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024056,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024056,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024056,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024056,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024056,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024056,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024056,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024056,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024056,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024056,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024056,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024056,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024056,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024056,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024056,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024056,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024056,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024056,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024056,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024056,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024056,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024056,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024056,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024056,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086500000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024056,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.098500000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024056,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024056,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.070000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024056,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.059500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024056,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024056,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024056,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024056,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024056,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024056,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.969900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024056,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024056,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024056,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.989100000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024056,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.990100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024056,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024056,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024056,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024056,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024056,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024056,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024056,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024056,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024056,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024056,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024056,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024056,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024056,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024056,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024056,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024056,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024056,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024056,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024056,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024056,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024056,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024056,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024056,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024056,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024056,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024056,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024056,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024056,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024056,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024056,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024056,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024056,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024056,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024056,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024056,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024056,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024056,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024056,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024056,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024056,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024056,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024056,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024056,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024056,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024056,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024056,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024056,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024056,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024056,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024056,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024056,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024056,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024056,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024056,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024056,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024056,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024056,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024056,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024056,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024056,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024056,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024056,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024056,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024056,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024056,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024056,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024056,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024056,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024056,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024056,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024056,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024056,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024056,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024056,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024056,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024056,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024056,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024056,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024056,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024056,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024056,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024056,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024056,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024056,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024056,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024056,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024056,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024056,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024056,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024056,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024056,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024056,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024056,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024056,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024056,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024056,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024056,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024056,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024056,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024056,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024056,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024056,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024056,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024056,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024056,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024056,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024056,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024056,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024056,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024056,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024056,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024056,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024056,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024056,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024056,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024056,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024056,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024056,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024056,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998}],"influencesList":[]}