window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T14:11:22.927Z","endDate":"2026-06-08T14:11:22.927Z","stock":{"_id":3000000024056,"name":"大成恒生医疗保健交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024056","tickerId":24056,"shortName":"大成恒生医疗保健ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"dchsylbjjyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050090000,"followedNum":1,"indexId":1001000000002017,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHCI","tickerId":2017,"name":"恒生医疗保健指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"冉凌浩","stockType":"fund_manager","stockCode":"db20126373","exchange":"fm","tickerId":181208110010}],"targetFunds":[{"shortName":"恒生医疗ETF基金(159303)","stockType":"fund","stockCode":"159303","exchange":"sz","tickerId":159303}],"hotMetrics":{"fss":{"stockId":3000000024056,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2559},"fpr":{"stockId":3000000024056,"type":"fpr","f_cagr_p_r_fs_ssc":594,"f_cagr_p_r_fs_ssrp":0.9865092748735245,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.9351535836177475,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.9311531841652324,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.9353146853146853,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.8968531468531469},"fp":{"stockId":3000000024056,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":-0.19901990199019892,"f_p_r_m1":-0.14652600170503005,"f_p_r_m3":-0.129172556268348,"f_p_r_m6":-0.23651096282173545,"f_p_r_fys":-0.16311389759665706},"ff":{"stockId":3000000024056,"type":"ff","f_fr_d":"2025-08-18T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024056,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":0.8009,"f_nv_cr":-0.007435865658693808},"f_as":{"stockId":3000000024056,"type":"f_as","f_tas":13551363.760499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024055,"__csrcFundId":15256,"stockCode":"024055","masterFundShortName":"大成恒生医疗保健ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":24055,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成恒生医疗保健ETF发起式联接（QDII）(024055)","lastUpdated":"2026-06-05T17:13:59.570Z","name":"大成恒生医疗保健交易型开放式指数证券投资基金发起式联接基金（QDII）","pinyin":"dchsylbjjyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"setUpAssetScale":10931252.64,"setUpDate":"2025-06-23T16:00:00.000Z","setUpShares":10931252.64,"inceptionDate":"2025-06-26T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002017}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.3358,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2026-06-03T16:00:00.000Z","value":-0.3308,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.3308},{"date":"2026-06-02T16:00:00.000Z","value":-0.3243,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2026-06-01T16:00:00.000Z","value":-0.3055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2026-05-31T16:00:00.000Z","value":-0.2966,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2026-05-28T16:00:00.000Z","value":-0.2916,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2026-05-27T16:00:00.000Z","value":-0.3137,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2026-05-26T16:00:00.000Z","value":-0.2889,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2026-05-25T16:00:00.000Z","value":-0.2835,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-05-24T16:00:00.000Z","value":-0.2774,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-05-21T16:00:00.000Z","value":-0.2769,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-05-20T16:00:00.000Z","value":-0.2777,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-05-19T16:00:00.000Z","value":-0.2824,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-05-18T16:00:00.000Z","value":-0.2838,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2026-05-17T16:00:00.000Z","value":-0.2796,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2796},{"date":"2026-05-14T16:00:00.000Z","value":-0.2626,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-05-13T16:00:00.000Z","value":-0.2472,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-05-12T16:00:00.000Z","value":-0.2345,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-05-11T16:00:00.000Z","value":-0.2272,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-05-10T16:00:00.000Z","value":-0.2232,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-05-07T16:00:00.000Z","value":-0.2234,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-05-06T16:00:00.000Z","value":-0.2134,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-05-05T16:00:00.000Z","value":-0.2255,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-29T16:00:00.000Z","value":-0.2218,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-28T16:00:00.000Z","value":-0.2202,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-27T16:00:00.000Z","value":-0.2221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-26T16:00:00.000Z","value":-0.2189,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-23T16:00:00.000Z","value":-0.2104,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-22T16:00:00.000Z","value":-0.2132,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-21T16:00:00.000Z","value":-0.1869,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-20T16:00:00.000Z","value":-0.1794,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-19T16:00:00.000Z","value":-0.1742,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-16T16:00:00.000Z","value":-0.1704,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-15T16:00:00.000Z","value":-0.1582,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-14T16:00:00.000Z","value":-0.1665,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-13T16:00:00.000Z","value":-0.1921,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-12T16:00:00.000Z","value":-0.199,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-09T16:00:00.000Z","value":-0.1857,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-08T16:00:00.000Z","value":-0.1904,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-07T16:00:00.000Z","value":-0.1829,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-06T16:00:00.000Z","value":-0.176,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-02T16:00:00.000Z","value":-0.1752,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-01T16:00:00.000Z","value":-0.1757,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-31T16:00:00.000Z","value":-0.1798,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-30T16:00:00.000Z","value":-0.223,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-29T16:00:00.000Z","value":-0.2209,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-26T16:00:00.000Z","value":-0.2193,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-25T16:00:00.000Z","value":-0.2515,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-24T16:00:00.000Z","value":-0.2398,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-23T16:00:00.000Z","value":-0.2451,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-22T16:00:00.000Z","value":-0.2678,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-19T16:00:00.000Z","value":-0.242,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-18T16:00:00.000Z","value":-0.2318,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-17T16:00:00.000Z","value":-0.2115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-16T16:00:00.000Z","value":-0.218,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-15T16:00:00.000Z","value":-0.2202,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-12T16:00:00.000Z","value":-0.2379,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-11T16:00:00.000Z","value":-0.2258,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-10T16:00:00.000Z","value":-0.213,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-09T16:00:00.000Z","value":-0.2025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-08T16:00:00.000Z","value":-0.2221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-05T16:00:00.000Z","value":-0.2116,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-04T16:00:00.000Z","value":-0.2373,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-03T16:00:00.000Z","value":-0.2437,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-02T16:00:00.000Z","value":-0.2289,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2026-03-01T16:00:00.000Z","value":-0.2022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-02-26T16:00:00.000Z","value":-0.1778,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-02-25T16:00:00.000Z","value":-0.1895,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-02-24T16:00:00.000Z","value":-0.1552,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-02-23T16:00:00.000Z","value":-0.1522,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-02-12T16:00:00.000Z","value":-0.1461,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-02-11T16:00:00.000Z","value":-0.1426,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-02-10T16:00:00.000Z","value":-0.1322,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-02-09T16:00:00.000Z","value":-0.1369,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-02-08T16:00:00.000Z","value":-0.1532,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-02-05T16:00:00.000Z","value":-0.1679,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-02-04T16:00:00.000Z","value":-0.1652,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-02-03T16:00:00.000Z","value":-0.1707,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-02-02T16:00:00.000Z","value":-0.1728,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-02-01T16:00:00.000Z","value":-0.182,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-29T16:00:00.000Z","value":-0.1552,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-28T16:00:00.000Z","value":-0.137,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-27T16:00:00.000Z","value":-0.1307,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-26T16:00:00.000Z","value":-0.1401,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-25T16:00:00.000Z","value":-0.1412,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-22T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-21T16:00:00.000Z","value":-0.1353,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-20T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-19T16:00:00.000Z","value":-0.1331,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-18T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-15T16:00:00.000Z","value":-0.1033,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-14T16:00:00.000Z","value":-0.0989,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-13T16:00:00.000Z","value":-0.089,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-12T16:00:00.000Z","value":-0.0994,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-11T16:00:00.000Z","value":-0.1126,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-08T16:00:00.000Z","value":-0.1213,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-07T16:00:00.000Z","value":-0.1286,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-06T16:00:00.000Z","value":-0.128,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-05T16:00:00.000Z","value":-0.1553,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-01-04T16:00:00.000Z","value":-0.1657,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2025-12-30T16:00:00.000Z","value":-0.2063,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2025-12-29T16:00:00.000Z","value":-0.1956,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2025-12-28T16:00:00.000Z","value":-0.1914,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2025-12-25T16:00:00.000Z","value":-0.1801,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2025-12-24T16:00:00.000Z","value":-0.1797,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2025-12-23T16:00:00.000Z","value":-0.1789,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2025-12-22T16:00:00.000Z","value":-0.1744,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2025-12-21T16:00:00.000Z","value":-0.1696,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2025-12-18T16:00:00.000Z","value":-0.1645,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2025-12-17T16:00:00.000Z","value":-0.1778,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2025-12-16T16:00:00.000Z","value":-0.1813,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2025-12-15T16:00:00.000Z","value":-0.1852,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2025-12-14T16:00:00.000Z","value":-0.1781,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2025-12-11T16:00:00.000Z","value":-0.1497,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-10T16:00:00.000Z","value":-0.1607,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-09T16:00:00.000Z","value":-0.1557,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-12-08T16:00:00.000Z","value":-0.1505,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-12-07T16:00:00.000Z","value":-0.1419,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-12-04T16:00:00.000Z","value":-0.13,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-12-03T16:00:00.000Z","value":-0.1286,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-12-02T16:00:00.000Z","value":-0.1453,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-12-01T16:00:00.000Z","value":-0.1309,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-30T16:00:00.000Z","value":-0.1221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-27T16:00:00.000Z","value":-0.1233,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-26T16:00:00.000Z","value":-0.1159,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-25T16:00:00.000Z","value":-0.1163,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-24T16:00:00.000Z","value":-0.1251,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-23T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-20T16:00:00.000Z","value":-0.1521,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-19T16:00:00.000Z","value":-0.1152,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2025-11-18T16:00:00.000Z","value":-0.122,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2025-11-17T16:00:00.000Z","value":-0.117,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2025-11-16T16:00:00.000Z","value":-0.1037,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2025-11-13T16:00:00.000Z","value":-0.0888,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2025-11-12T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2025-11-11T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2025-11-10T16:00:00.000Z","value":-0.1303,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2025-11-09T16:00:00.000Z","value":-0.1293,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2025-11-06T16:00:00.000Z","value":-0.141,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2025-11-05T16:00:00.000Z","value":-0.1227,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-11-04T16:00:00.000Z","value":-0.128,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-11-03T16:00:00.000Z","value":-0.1315,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-11-02T16:00:00.000Z","value":-0.1081,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-10-30T16:00:00.000Z","value":-0.1188,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-10-29T16:00:00.000Z","value":-0.1344,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-10-28T16:00:00.000Z","value":-0.1208,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-10-27T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-10-26T16:00:00.000Z","value":-0.1092,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-10-23T16:00:00.000Z","value":-0.117,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-10-22T16:00:00.000Z","value":-0.1221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-10-21T16:00:00.000Z","value":-0.1116,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-10-20T16:00:00.000Z","value":-0.0966,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-10-19T16:00:00.000Z","value":-0.0985,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-10-16T16:00:00.000Z","value":-0.1095,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-10-15T16:00:00.000Z","value":-0.0804,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-10-14T16:00:00.000Z","value":-0.0906,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-10-13T16:00:00.000Z","value":-0.113,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-10-12T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-10-09T16:00:00.000Z","value":-0.0608,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-08T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-09-29T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-09-28T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-09-25T16:00:00.000Z","value":-0.054,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-09-24T16:00:00.000Z","value":-0.0347,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-09-23T16:00:00.000Z","value":-0.0378,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-09-22T16:00:00.000Z","value":-0.0347,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-21T16:00:00.000Z","value":-0.0217,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-18T16:00:00.000Z","value":-0.032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-17T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-15T16:00:00.000Z","value":-0.0238,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-11T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-10T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0336,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.035,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-08-27T16:00:00.000Z","value":-0.0626,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-08-26T16:00:00.000Z","value":-0.0472,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-08-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-08-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-08-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-08-19T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-08-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-11T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-10T16:00:00.000Z","value":-0.0304,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-08-07T16:00:00.000Z","value":-0.035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-08-06T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-08-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-08-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-08-03T16:00:00.000Z","value":-0.0341,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-07-31T16:00:00.000Z","value":-0.0358,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-07-30T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8009},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8069},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8148},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8374},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8482},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8542},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8275},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8574},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8639},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8713},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8719},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.871},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8653},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8636},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8687},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8892},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9077},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9231},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9319},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9367},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9364},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9485},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9339},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9384},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9403},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.938},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9418},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9521},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9487},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9804},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9895},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9957},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0151},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9659},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9819},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9762},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9852},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9936},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9946},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9939},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.989},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9394},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9414},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9026},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9167},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.8829},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.914},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9263},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9508},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9429},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9335},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.949},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9616},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.938},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9507},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.912},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9298},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.962},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9914},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9773},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0187},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0223},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0339},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0464},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0407},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0211},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0066},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9863},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0186},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0406},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0482},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0369},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0356},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0519},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0427},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0519},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0453},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0532},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0812},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0865},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.086},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.07},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0595},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0507},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0515},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.957},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9886},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9891},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9901},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9955},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9914},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9872},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0243},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.049},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0306},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0586},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.066},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0656},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0549},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.05},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0224},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0669},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0587},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0714},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0487},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0499},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0358},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0579},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0472},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0754},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0625},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0438},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0601},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0893},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.087},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0738},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1088},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1325},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1631},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.184},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1575},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1639},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1672},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1656},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.2049},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.2058},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1809},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1802},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1297},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1154},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1575},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1656},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1338},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1563},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1707},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1268},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1221},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0828},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0924},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0872},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0952},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1226},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1204},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0863},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1059},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.1266},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0929},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0669},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0691},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0507},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0507},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0588},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0562},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0119},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.0037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9964},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":1.003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024056,"lxr_nv_fc":0.9999}]}