window.pageData = {"fund":{"_id":3000000024053,"name":"工银瑞信科技先锋混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024053","tickerId":24053,"shortName":"工银科技先锋混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"gyrxkjxfhhxfqszqtzjj","fundCollectionId":4000050470000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"马丽娜","stockType":"fund_manager","stockCode":"db20844917","exchange":"fm","tickerId":131214226150}],"hotMetrics":{"fss":{"stockId":3000000024053,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2611,"f_ind_h_s_r":0.7389,"f_h_a":4921},"fpr":{"stockId":3000000024053,"type":"fpr","f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.0019507965752682346,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.0642764857881137,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.0203723986856517,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.06280623608017817,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.0642913341575812},"fp":{"stockId":3000000024053,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":1.142957323181725,"f_p_r_m1":0.05566796624389281,"f_p_r_m3":0.49138952799274893,"f_p_r_fys":0.45824527916013325,"f_p_r_m6":0.4936806088960264},"ff":{"stockId":3000000024053,"type":"ff","f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024053,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.1391,"f_nv_cr":-0.0026110877978272606},"f_as":{"stockId":3000000024053,"type":"f_as","f_tas":71960555.632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024052,"__csrcFundId":15221,"stockCode":"024052","masterFundShortName":"工银科技先锋混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24052,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银科技先锋混合发起式(024052)","lastUpdated":"2026-05-01T04:05:47.082Z","name":"工银瑞信科技先锋混合型发起式证券投资基金","pinyin":"gyrxkjxfhhxfqszqtzjj","fundCollectionId":4000050470000,"setUpAssetScale":36367604.05,"setUpDate":"2025-07-14T16:00:00.000Z","setUpShares":36367604.05,"inceptionDate":"2025-07-17T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024052,"stockId":300308,"holdings":19700,"marketCap":11217377,"netValueRatio":0.0917,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024052,"stockId":300502,"holdings":18500,"marketCap":8192540,"netValueRatio":0.067,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024052,"stockId":688256,"holdings":7514,"marketCap":7386262,"netValueRatio":0.0604,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024052,"stockId":1000000000000700,"holdings":17100,"marketCap":7307647,"netValueRatio":0.0597,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024052,"stockId":688498,"holdings":7151,"marketCap":7189901,"netValueRatio":0.0588,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024052,"stockId":2475,"holdings":132700,"marketCap":6536802,"netValueRatio":0.0534,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024052,"stockId":688361,"holdings":40917,"marketCap":6221429,"netValueRatio":0.0509,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024052,"stockId":688200,"holdings":23184,"marketCap":6092755,"netValueRatio":0.0498,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024052,"stockId":688037,"holdings":35082,"marketCap":5878339,"netValueRatio":0.048,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024052,"stockId":688012,"holdings":17156,"marketCap":5256255,"netValueRatio":0.043,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}]},"shareHoldersStructureList":[{"_id":"69cc453f1dc8b83221c6f86c","date":"2025-12-30T16:00:00.000Z","stockId":3000000024052,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1062,"h_s_a":33292,"ins_h_s":10009016,"ins_h_s_r":0.28309999999999996,"ind_h_s":25347447,"ind_h_s_r":0.7169,"lastUpdated":"2026-03-31T22:05:51.786Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024053,"netValue":2.1391,"totalNetValue":2.1391,"netValue_forward":2.1391},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024053,"netValue":2.1447,"totalNetValue":2.1447,"netValue_forward":2.1447},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024053,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.1342000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024053,"netValue":2.1595,"totalNetValue":2.1595,"netValue_forward":2.1595000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024053,"netValue":2.0615,"totalNetValue":2.0615,"netValue_forward":2.0615000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024053,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.1226000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024053,"netValue":2.2286,"totalNetValue":2.2286,"netValue_forward":2.2286000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024053,"netValue":2.1974,"totalNetValue":2.1974,"netValue_forward":2.1974},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024053,"netValue":2.1259,"totalNetValue":2.1259,"netValue_forward":2.1259000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024053,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024053,"netValue":2.1311,"totalNetValue":2.1311,"netValue_forward":2.1311},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024053,"netValue":2.2025,"totalNetValue":2.2025,"netValue_forward":2.2025000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024053,"netValue":2.1626,"totalNetValue":2.1626,"netValue_forward":2.1626000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024053,"netValue":2.2076,"totalNetValue":2.2076,"netValue_forward":2.2076000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024053,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":2.2126000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024053,"netValue":2.1137,"totalNetValue":2.1137,"netValue_forward":2.1137000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024053,"netValue":2.0466,"totalNetValue":2.0466,"netValue_forward":2.0466000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024053,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1430000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024053,"netValue":2.0782,"totalNetValue":2.0782,"netValue_forward":2.0782000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024053,"netValue":2.0213,"totalNetValue":2.0213,"netValue_forward":2.0213000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024053,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0125000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024053,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.0308},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024053,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.0851},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024053,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.0263},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024053,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9658999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024053,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8945},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024053,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024053,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8792999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024053,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024053,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7800999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024053,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7593999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024053,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7827999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024053,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7301999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024053,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024053,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7695999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024053,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7020999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024053,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7121999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024053,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7073999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024053,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024053,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6138999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024053,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6277999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024053,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024053,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024053,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024053,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024053,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024053,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024053,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024053,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024053,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024053,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024053,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024053,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024053,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024053,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024053,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024053,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024053,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024053,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024053,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024053,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024053,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024053,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024053,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024053,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024053,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024053,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024053,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024053,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024053,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.475300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024053,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024053,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024053,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024053,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.523200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024053,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024053,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.503200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024053,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024053,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.487500000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024053,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024053,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024053,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024053,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024053,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024053,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024053,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024053,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024053,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024053,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024053,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024053,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024053,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024053,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024053,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024053,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024053,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024053,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024053,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024053,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024053,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024053,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024053,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024053,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024053,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024053,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024053,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024053,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024053,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024053,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024053,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024053,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024053,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024053,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024053,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024053,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024053,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024053,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024053,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024053,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024053,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024053,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024053,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024053,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024053,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024053,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024053,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024053,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024053,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024053,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024053,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024053,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024053,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024053,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024053,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024053,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024053,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024053,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024053,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024053,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024053,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024053,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024053,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024053,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024053,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024053,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024053,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024053,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024053,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024053,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024053,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024053,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024053,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024053,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024053,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024053,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024053,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024053,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024053,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024053,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024053,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024053,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024053,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024053,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024053,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024053,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024053,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024053,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.440700000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024053,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.434500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024053,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.410700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024053,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.453400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024053,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.446800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024053,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024053,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024053,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024053,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024053,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024053,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024053,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024053,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024053,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.332500000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024053,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024053,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024053,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024053,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024053,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.215600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024053,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.284800000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024053,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.278700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024053,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.336800000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024053,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024053,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024053,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234100000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024053,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024053,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024053,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024053,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024053,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140300000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024053,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024053,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.132700000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024053,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024053,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024053,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024053,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024053,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024053,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024053,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024053,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024053,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015600000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024053,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024053,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024053,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024053,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.998200000000001}]}