window.pageData = {"startDate":"2024-06-12T16:04:43.786Z","endDate":"2026-06-12T16:04:43.786Z","stock":{"_id":3000000024050,"stockCode":"024050","masterFundShortName":"华宝中证信息技术应用创新产业ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24050,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证信息技术应用创新产业ETF发起式联接A","name":"华宝中证信息技术应用创新产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"hbzzxxjsyycxcyjyxkfszszqtzjjfqsljjj","setUpAssetScale":42795774.44,"setUpDate":"2025-05-13T16:00:00.000Z","setUpShares":42795774.44,"inceptionDate":"2025-05-15T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931247,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931247","tickerId":931247,"name":"中证信创","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张放","stockType":"fund_manager","stockCode":"db20782836","exchange":"fm","tickerId":2606218000}],"targetFunds":[{"shortName":"华宝中证信息技术应用创新产业ETF(562030)","stockType":"fund","stockCode":"562030","exchange":"sh","tickerId":562030}],"hotMetrics":{"fpr":{"stockId":3000000024050,"type":"fpr","f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.212751677852349,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.9595490716180372,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.9204466154919749,"f_p_r_m6_ssc":1334,"f_p_r_m6_ssrp":0.8514628657164292,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.8767424798239178,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.6188811188811189},"fp":{"stockId":3000000024050,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.09145521671233836,"f_p_r_m1":-0.1266003976143143,"f_p_r_m3":-0.08115117543712924,"f_p_r_m6":-0.0029051293690434132,"f_p_r_fys":-0.016212826943748815,"f_p_r_y1":0.08559849757833282},"f_nlacan":{"stockId":3000000024050,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0983,"f_nv_cr":0.00798458149779746},"f_as":{"stockId":3000000024050,"type":"f_as","f_tas":17753381.7477,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024051,"name":"华宝中证信息技术应用创新产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024051","tickerId":24051,"shortName":"华宝中证信息技术应用创新产业ETF发起式联接C","currency":"CNY","__csrcFundId":15057,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:05.202Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"hbzzxxjsyycxcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931247}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024050,"date":"2026-06-11T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024050,"nv":1.0896,"tnv":1.0896},{"stockId":3000000024050,"date":"2026-06-09T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000024050,"date":"2026-06-08T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000024050,"date":"2026-06-07T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000024050,"date":"2026-06-04T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000024050,"date":"2026-06-03T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000024050,"date":"2026-06-02T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024050,"nv":1.1653,"tnv":1.1653},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024050,"nv":1.1621,"tnv":1.1621},{"stockId":3000000024050,"date":"2026-05-28T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000024050,"date":"2026-05-27T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024050,"nv":1.1875,"tnv":1.1875},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024050,"nv":1.2153,"tnv":1.2153},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024050,"nv":1.234,"tnv":1.234},{"stockId":3000000024050,"date":"2026-05-21T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024050,"nv":1.1894,"tnv":1.1894},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024050,"nv":1.2381,"tnv":1.2381},{"stockId":3000000024050,"date":"2026-05-18T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000024050,"date":"2026-05-17T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024050,"nv":1.2193,"tnv":1.2193},{"stockId":3000000024050,"date":"2026-05-13T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000024050,"date":"2026-05-12T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000024050,"date":"2026-05-11T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000024050,"date":"2026-05-10T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024050,"nv":1.247,"tnv":1.247},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024050,"nv":1.2494,"tnv":1.2494},{"stockId":3000000024050,"date":"2026-05-05T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000024050,"date":"2026-04-29T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000024050,"date":"2026-04-28T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000024050,"date":"2026-04-27T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024050,"nv":1.1802,"tnv":1.1802},{"stockId":3000000024050,"date":"2026-04-23T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000024050,"date":"2026-04-22T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000024050,"date":"2026-04-21T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000024050,"date":"2026-04-20T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024050,"nv":1.1736,"tnv":1.1736},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024050,"nv":1.1623,"tnv":1.1623},{"stockId":3000000024050,"date":"2026-04-15T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024050,"nv":1.1527,"tnv":1.1527},{"stockId":3000000024050,"date":"2026-04-13T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024050,"nv":1.1298,"tnv":1.1298},{"stockId":3000000024050,"date":"2026-04-09T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000024050,"date":"2026-04-08T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024050,"nv":1.1131,"tnv":1.1131},{"stockId":3000000024050,"date":"2026-04-06T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024050,"nv":1.0374,"tnv":1.0374},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024050,"nv":1.0448,"tnv":1.0448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024050,"nv":1.0772,"tnv":1.0772},{"stockId":3000000024050,"date":"2026-03-30T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024050,"nv":1.0743,"tnv":1.0743},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024050,"nv":1.0817,"tnv":1.0817},{"stockId":3000000024050,"date":"2026-03-25T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024050,"nv":1.1062,"tnv":1.1062},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024050,"nv":1.0822,"tnv":1.0822},{"stockId":3000000024050,"date":"2026-03-22T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000024050,"date":"2026-03-19T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000024050,"date":"2026-03-18T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024050,"nv":1.1893,"tnv":1.1893},{"stockId":3000000024050,"date":"2026-03-16T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000024050,"date":"2026-03-15T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000024050,"date":"2026-03-12T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000024050,"date":"2026-03-11T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000024050,"date":"2026-03-10T16:00:00.000Z","nv":1.207,"tnv":1.207},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024050,"nv":1.2166,"tnv":1.2166},{"stockId":3000000024050,"date":"2026-03-08T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000024050,"date":"2026-03-05T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000024050,"date":"2026-03-04T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024050,"nv":1.1272,"tnv":1.1272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024050,"nv":1.1232,"tnv":1.1232},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024050,"nv":1.1865,"tnv":1.1865},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024050,"nv":1.2229,"tnv":1.2229},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024050,"nv":1.2008,"tnv":1.2008},{"stockId":3000000024050,"date":"2026-02-24T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024050,"nv":1.2023,"tnv":1.2023},{"stockId":3000000024050,"date":"2026-02-12T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024050,"nv":1.2438,"tnv":1.2438},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024050,"nv":1.2161,"tnv":1.2161},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024050,"nv":1.2161,"tnv":1.2161},{"stockId":3000000024050,"date":"2026-02-08T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024050,"nv":1.1693,"tnv":1.1693},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024050,"nv":1.1799,"tnv":1.1799},{"stockId":3000000024050,"date":"2026-02-03T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000024050,"date":"2026-02-02T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000024050,"date":"2026-02-01T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000024050,"date":"2026-01-29T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000024050,"date":"2026-01-28T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024050,"nv":1.29,"tnv":1.29},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024050,"nv":1.3045,"tnv":1.3045},{"stockId":3000000024050,"date":"2026-01-25T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000024050,"date":"2026-01-22T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000024050,"date":"2026-01-21T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000024050,"date":"2026-01-20T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000024050,"date":"2026-01-19T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024050,"nv":1.2733,"tnv":1.2733},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024050,"nv":1.2948,"tnv":1.2948},{"stockId":3000000024050,"date":"2026-01-14T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024050,"nv":1.3115,"tnv":1.3115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024050,"nv":1.2642,"tnv":1.2642},{"stockId":3000000024050,"date":"2026-01-11T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024050,"nv":1.2113,"tnv":1.2113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024050,"nv":1.1777,"tnv":1.1777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024050,"nv":1.1624,"tnv":1.1624},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024050,"nv":1.1667,"tnv":1.1667},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024050,"nv":1.1523,"tnv":1.1523},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024050,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024050,"nv":1.11,"tnv":1.11},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024050,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024050,"nv":1.1091,"tnv":1.1091},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024050,"nv":1.1006,"tnv":1.1006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024050,"nv":1.0939,"tnv":1.0939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024050,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024050,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024050,"nv":1.0749,"tnv":1.0749},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024050,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024050,"nv":1.0809,"tnv":1.0809},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024050,"nv":1.063,"tnv":1.063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024050,"nv":1.079,"tnv":1.079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024050,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024050,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024050,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024050,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024050,"nv":1.1286,"tnv":1.1286},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024050,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024050,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024050,"nv":1.1006,"tnv":1.1006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024050,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024050,"nv":1.141,"tnv":1.141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024050,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024050,"nv":1.1325,"tnv":1.1325},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024050,"nv":1.1405,"tnv":1.1405},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024050,"nv":1.1402,"tnv":1.1402},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024050,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024050,"nv":1.0972,"tnv":1.0972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024050,"nv":1.1322,"tnv":1.1322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024050,"nv":1.1468,"tnv":1.1468},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024050,"nv":1.1625,"tnv":1.1625},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024050,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024050,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024050,"nv":1.1571,"tnv":1.1571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024050,"nv":1.1457,"tnv":1.1457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024050,"nv":1.1576,"tnv":1.1576},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024050,"nv":1.1743,"tnv":1.1743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024050,"nv":1.1754,"tnv":1.1754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024050,"nv":1.201,"tnv":1.201},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024050,"nv":1.1841,"tnv":1.1841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024050,"nv":1.2,"tnv":1.2},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024050,"nv":1.2143,"tnv":1.2143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024050,"nv":1.2067,"tnv":1.2067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024050,"nv":1.1898,"tnv":1.1898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024050,"nv":1.1971,"tnv":1.1971},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024050,"nv":1.1907,"tnv":1.1907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024050,"nv":1.1876,"tnv":1.1876},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024050,"nv":1.1782,"tnv":1.1782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024050,"nv":1.1561,"tnv":1.1561},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024050,"nv":1.1515,"tnv":1.1515},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024050,"nv":1.1556,"tnv":1.1556},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024050,"nv":1.1395,"tnv":1.1395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024050,"nv":1.1347,"tnv":1.1347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024050,"nv":1.1707,"tnv":1.1707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024050,"nv":1.1938,"tnv":1.1938},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024050,"nv":1.1708,"tnv":1.1708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024050,"nv":1.2151,"tnv":1.2151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024050,"nv":1.1994,"tnv":1.1994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024050,"nv":1.2583,"tnv":1.2583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024050,"nv":1.2304,"tnv":1.2304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024050,"nv":1.2154,"tnv":1.2154},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024050,"nv":1.2092,"tnv":1.2092},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024050,"nv":1.2515,"tnv":1.2515},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024050,"nv":1.2199,"tnv":1.2199},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024050,"nv":1.1885,"tnv":1.1885},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024050,"nv":1.2135,"tnv":1.2135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024050,"nv":1.1826,"tnv":1.1826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024050,"nv":1.1984,"tnv":1.1984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024050,"nv":1.2067,"tnv":1.2067},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024050,"nv":1.2057,"tnv":1.2057},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024050,"nv":1.1845,"tnv":1.1845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024050,"nv":1.1848,"tnv":1.1848},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024050,"nv":1.1807,"tnv":1.1807},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024050,"nv":1.128,"tnv":1.128},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024050,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024050,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024050,"nv":1.1367,"tnv":1.1367},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024050,"nv":1.119,"tnv":1.119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024050,"nv":1.1645,"tnv":1.1645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024050,"nv":1.1974,"tnv":1.1974},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024050,"nv":1.245,"tnv":1.245},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024050,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024050,"nv":1.2576,"tnv":1.2576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024050,"nv":1.2276,"tnv":1.2276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024050,"nv":1.2416,"tnv":1.2416},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024050,"nv":1.2455,"tnv":1.2455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024050,"nv":1.2244,"tnv":1.2244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024050,"nv":1.1586,"tnv":1.1586},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024050,"nv":1.1571,"tnv":1.1571},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024050,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024050,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024050,"nv":1.1137,"tnv":1.1137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024050,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024050,"nv":1.103,"tnv":1.103},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024050,"nv":1.098,"tnv":1.098},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024050,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024050,"nv":1.0803,"tnv":1.0803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024050,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024050,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024050,"nv":1.1027,"tnv":1.1027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024050,"nv":1.1049,"tnv":1.1049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024050,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024050,"nv":1.0961,"tnv":1.0961},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024050,"nv":1.0838,"tnv":1.0838},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024050,"nv":1.0951,"tnv":1.0951},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024050,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024050,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024050,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024050,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024050,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024050,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024050,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024050,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024050,"nv":1.059,"tnv":1.059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024050,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024050,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024050,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024050,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024050,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024050,"nv":1.036,"tnv":1.036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024050,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024050,"nv":1.0226,"tnv":1.0226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024050,"nv":1.024,"tnv":1.024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024050,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024050,"nv":1.036,"tnv":1.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024050,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024050,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024050,"nv":1.0458,"tnv":1.0458},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024050,"nv":1.04,"tnv":1.04},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024050,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024050,"nv":0.9981,"tnv":0.9981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024050,"nv":0.9789,"tnv":0.9789},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024050,"nv":0.9934,"tnv":0.9934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024050,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024050,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024050,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024050,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024050,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024050,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024050,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024050,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024050,"nv":1.0407,"tnv":1.0407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024050,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024050,"nv":1.0237,"tnv":1.0237},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024050,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024050,"nv":1.0067,"tnv":1.0067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024050,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024050,"nv":0.9901,"tnv":0.9901},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024050,"nv":0.9974,"tnv":0.9974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024050,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024050,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024050,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}