window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T04:46:32.866Z","endDate":"2026-06-18T04:46:32.866Z","stock":{"_id":3000000024050,"stockCode":"024050","masterFundShortName":"华宝中证信息技术应用创新产业ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24050,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝中证信息技术应用创新产业ETF发起式联接A","name":"华宝中证信息技术应用创新产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"hbzzxxjsyycxcyjyxkfszszqtzjjfqsljjj","setUpAssetScale":42795774.44,"setUpDate":"2025-05-13T16:00:00.000Z","setUpShares":42795774.44,"inceptionDate":"2025-05-15T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931247,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931247","tickerId":931247,"name":"中证信创","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张放","stockType":"fund_manager","stockCode":"db20782836","exchange":"fm","tickerId":2606218000}],"targetFunds":[{"shortName":"华宝中证信息技术应用创新产业ETF(562030)","stockType":"fund","stockCode":"562030","exchange":"sh","tickerId":562030}],"hotMetrics":{"fpr":{"stockId":3000000024050,"type":"fpr","f_cagr_p_r_fs_ssc":1507,"f_cagr_p_r_fs_ssrp":0.15405046480743692,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.924851680949242,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.756046993780235,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.39581777445855115,"f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.5208791208791209,"f_p_r_y1_ssc":1150,"f_p_r_y1_ssrp":0.5221932114882507},"fp":{"stockId":3000000024050,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_cagr_p_r_fs":0.1385248062428599,"f_p_r_m1":-0.05585171819896684,"f_p_r_m3":-0.0009546125141027817,"f_p_r_m6":0.06503839393098199,"f_p_r_fys":0.031171623074165877,"f_p_r_y1":0.13968913968913887,"f_i_d":"2025-05-15T16:00:00.000Z"},"f_nlacan":{"stockId":3000000024050,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.1512,"f_nv_cr":0.018580782162449072},"f_as":{"stockId":3000000024050,"type":"f_as","f_tas":17753381.7477,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024051,"name":"华宝中证信息技术应用创新产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024051","tickerId":24051,"shortName":"华宝中证信息技术应用创新产业ETF发起式联接C","currency":"CNY","__csrcFundId":15057,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:10:30.679Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"hbzzxxjsyycxcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931247}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.1228,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-06-15T16:00:00.000Z","value":-0.1388,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-06-14T16:00:00.000Z","value":-0.1355,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-06-11T16:00:00.000Z","value":-0.1631,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-06-10T16:00:00.000Z","value":-0.1698,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-06-09T16:00:00.000Z","value":-0.1541,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-06-08T16:00:00.000Z","value":-0.1478,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-06-07T16:00:00.000Z","value":-0.1713,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-06-04T16:00:00.000Z","value":-0.1426,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-06-03T16:00:00.000Z","value":-0.1168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-06-02T16:00:00.000Z","value":-0.1175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-06-01T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-31T16:00:00.000Z","value":-0.1145,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-28T16:00:00.000Z","value":-0.1152,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-27T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-26T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-25T16:00:00.000Z","value":-0.074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-24T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-21T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-20T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-19T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-18T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-17T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-14T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-13T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-12T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-11T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-10T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-07T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-06T16:00:00.000Z","value":-0.048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-05-05T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-29T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-28T16:00:00.000Z","value":-0.1167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-27T16:00:00.000Z","value":-0.1255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-26T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-23T16:00:00.000Z","value":-0.1105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-22T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-21T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-20T16:00:00.000Z","value":-0.117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-19T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-16T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-15T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-14T16:00:00.000Z","value":-0.1217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-13T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-12T16:00:00.000Z","value":-0.1391,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-09T16:00:00.000Z","value":-0.1516,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-08T16:00:00.000Z","value":-0.1668,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-07T16:00:00.000Z","value":-0.1519,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-06T16:00:00.000Z","value":-0.2028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-02T16:00:00.000Z","value":-0.2095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2026-04-01T16:00:00.000Z","value":-0.2039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2026-03-31T16:00:00.000Z","value":-0.1792,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-03-30T16:00:00.000Z","value":-0.1977,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2026-03-29T16:00:00.000Z","value":-0.1814,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2026-03-26T16:00:00.000Z","value":-0.1758,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2026-03-25T16:00:00.000Z","value":-0.1804,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2026-03-24T16:00:00.000Z","value":-0.1571,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2026-03-23T16:00:00.000Z","value":-0.1754,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2026-03-22T16:00:00.000Z","value":-0.1951,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2026-03-19T16:00:00.000Z","value":-0.1458,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-18T16:00:00.000Z","value":-0.1148,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-17T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-16T16:00:00.000Z","value":-0.122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-15T16:00:00.000Z","value":-0.0982,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-12T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-11T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-10T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-09T16:00:00.000Z","value":-0.073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-08T16:00:00.000Z","value":-0.087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-05T16:00:00.000Z","value":-0.1048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-04T16:00:00.000Z","value":-0.1234,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-03T16:00:00.000Z","value":-0.1411,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-02T16:00:00.000Z","value":-0.1442,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-01T16:00:00.000Z","value":-0.0959,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-26T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-25T16:00:00.000Z","value":-0.085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-24T16:00:00.000Z","value":-0.0859,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-23T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-12T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-11T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-10T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-09T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-08T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-05T16:00:00.000Z","value":-0.109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-02-04T16:00:00.000Z","value":-0.101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-02-03T16:00:00.000Z","value":-0.0879,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-02-02T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-02-01T16:00:00.000Z","value":-0.087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-01-29T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-01-28T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-01-27T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-26T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-25T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-20T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-19T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-18T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-01-15T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-14T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-07T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-06T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-05T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-04T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-30T16:00:00.000Z","value":-0.1128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-29T16:00:00.000Z","value":-0.1179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-28T16:00:00.000Z","value":-0.1213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-25T16:00:00.000Z","value":-0.1186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-24T16:00:00.000Z","value":-0.1253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-23T16:00:00.000Z","value":-0.1307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-22T16:00:00.000Z","value":-0.1404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-21T16:00:00.000Z","value":-0.138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-18T16:00:00.000Z","value":-0.1458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-17T16:00:00.000Z","value":-0.1442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-16T16:00:00.000Z","value":-0.141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-15T16:00:00.000Z","value":-0.1552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-14T16:00:00.000Z","value":-0.1425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-12-11T16:00:00.000Z","value":-0.1246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-10T16:00:00.000Z","value":-0.1374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-12-09T16:00:00.000Z","value":-0.119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-08T16:00:00.000Z","value":-0.1121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-07T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-04T16:00:00.000Z","value":-0.1149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-03T16:00:00.000Z","value":-0.1252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-02T16:00:00.000Z","value":-0.1253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-01T16:00:00.000Z","value":-0.1071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-30T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-27T16:00:00.000Z","value":-0.0953,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-26T16:00:00.000Z","value":-0.1,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-25T16:00:00.000Z","value":-0.0936,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-24T16:00:00.000Z","value":-0.0939,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-23T16:00:00.000Z","value":-0.1009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-20T16:00:00.000Z","value":-0.128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-11-19T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-11-18T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-11-17T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-11-16T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-11-13T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-11-12T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-11T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-10T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-09T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-06T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-05T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-04T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-03T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-02T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-30T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-29T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-28T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-27T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-26T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-23T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-22T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-21T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-20T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-19T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-16T16:00:00.000Z","value":-0.0982,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-15T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-10-14T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-10-13T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-10-12T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-10-09T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-28T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-25T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-23T16:00:00.000Z","value":-0.03,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-22T16:00:00.000Z","value":-0.0549,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-21T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-18T16:00:00.000Z","value":-0.0596,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-17T16:00:00.000Z","value":-0.0471,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-16T16:00:00.000Z","value":-0.0405,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-15T16:00:00.000Z","value":-0.0413,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-14T16:00:00.000Z","value":-0.0581,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-11T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-10T16:00:00.000Z","value":-0.0611,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-09T16:00:00.000Z","value":-0.1031,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-08T16:00:00.000Z","value":-0.1109,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-09-07T16:00:00.000Z","value":-0.0918,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-09-04T16:00:00.000Z","value":-0.0961,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-09-03T16:00:00.000Z","value":-0.1102,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-09-02T16:00:00.000Z","value":-0.074,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-09-01T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-08-31T16:00:00.000Z","value":-0.01,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-08-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-08-12T16:00:00.000Z","value":-0.011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-08-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-08-10T16:00:00.000Z","value":-0.016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-08-07T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-08-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-22T16:00:00.000Z","value":-0.014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-07-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-07-09T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-07-08T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-07-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-07-06T16:00:00.000Z","value":-0.0291,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-07-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-07-02T16:00:00.000Z","value":-0.0265,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-07-01T16:00:00.000Z","value":-0.0295,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-06-30T16:00:00.000Z","value":-0.0151,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-23T16:00:00.000Z","value":-0.0337,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-22T16:00:00.000Z","value":-0.0502,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-19T16:00:00.000Z","value":-0.0685,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-06-18T16:00:00.000Z","value":-0.0547,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-17T16:00:00.000Z","value":-0.0426,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-16T16:00:00.000Z","value":-0.0388,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-15T16:00:00.000Z","value":-0.0352,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-12T16:00:00.000Z","value":-0.0493,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-06-11T16:00:00.000Z","value":-0.0373,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-06-10T16:00:00.000Z","value":-0.0331,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-06-09T16:00:00.000Z","value":-0.03,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-06-02T16:00:00.000Z","value":-0.0117,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-05-29T16:00:00.000Z","value":-0.0212,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1512},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1302},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1346},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0983},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0896},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1102},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1184},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0876},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1253},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1591},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1582},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1653},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1621},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1612},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1911},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1875},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2153},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.234},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2108},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1894},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2381},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2474},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2391},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2193},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2436},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.287},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2575},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2804},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.247},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2494},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2416},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.165},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1592},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1477},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1802},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1674},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1622},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1802},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1588},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1736},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1623},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1703},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1623},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1134},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0935},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0463},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0374},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0529},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0743},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0817},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1062},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0822},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0564},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.121},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1893},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1523},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1835},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1701},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1953},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.207},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1748},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1504},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1232},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1865},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2229},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2023},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2374},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2438},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2161},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2161},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1693},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1799},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1971},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1982},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.253},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2813},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.29},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.3045},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2907},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.3124},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.3004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.278},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2639},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2733},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2948},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.3002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.3115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2642},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2857},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1624},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1667},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1523},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.11},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1057},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1091},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0749},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0809},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0854},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1086},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1173},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1286},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1325},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1405},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1402},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1313},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1468},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1625},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1523},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1576},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.201},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1971},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1876},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1561},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1515},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1556},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1938},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2154},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2092},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2515},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2199},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1885},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2067},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2057},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1848},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1807},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.128},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1367},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1974},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.245},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2368},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2416},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.2244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1586},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1571},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1428},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.103},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.098},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1106},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1153},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.1049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0961},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0838},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0951},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0823},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0877},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0716},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0772},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0709},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0569},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0374},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0326},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0213},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0209},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0413},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0458},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.04},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0155},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":0.9981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":0.9789},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":0.9934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":0.9991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0161},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0509},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0237},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0165},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":1.0285},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":0.9901},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":0.9974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":0.9992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":0.9987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024050,"lxr_nv_fc":0.9999}]}