window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T07:42:11.922Z","endDate":"2026-04-25T07:42:11.922Z","stock":{"_id":3000000024049,"name":"东方红盈丰稳健配置6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024049","tickerId":24049,"shortName":"东方红盈丰稳健6个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"dfhyfwjpz6gycyqhhxjjzjj(fof)","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fpr":{"stockId":3000000024049,"type":"fpr","f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.7103064066852368,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.6738525730180807,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.21315028901734104,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6440058479532164,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.7681388012618297},"fp":{"stockId":3000000024049,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m1":0.015367836605195473,"f_p_r_m3":0.014965312190287516,"f_p_r_fys":0.01920780254777088,"f_p_r_m6":0.013960396039603973,"f_cagr_p_r_fs":0.02410000000000001},"f_nlacan":{"stockId":3000000024049,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0241,"f_nv_cr":0.003724394785847407},"f_as":{"stockId":3000000024049,"type":"f_as","f_tas":847084547.6656001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024048,"__csrcFundId":15237,"stockCode":"024048","masterFundShortName":"东方红盈丰稳健6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24048,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红盈丰稳健6个月持有混合（FOF）A","lastUpdated":"2025-07-04T17:11:08.014Z","name":"东方红盈丰稳健配置6个月持有期混合型基金中基金（FOF）","pinyin":"dfhyfwjpz6gycyqhhxjjzjj(fof)","setUpAssetScale":2811278840.23,"setUpDate":"2025-06-18T16:00:00.000Z","setUpShares":2811278840.23,"inceptionDate":"2025-06-19T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024048,"stockId":1000000000003690,"holdings":56700,"marketCap":4152708,"netValueRatio":0.0025,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024048,"stockId":333,"holdings":52200,"marketCap":3985470,"netValueRatio":0.0024,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024048,"stockId":300059,"holdings":20500,"marketCap":387245,"netValueRatio":0.0002,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69e8fbe01398d7984300400a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024048,"stockCode":"019827","stockName":"26国债01","holdings":864000,"marketCap":86628119,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:48:32.239Z"},{"_id":"69e8fbe01398d7984300400b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024048,"stockCode":"019773","stockName":"25国债08","holdings":200800,"marketCap":20346552,"netValueRatio":0.0121,"lastUpdated":"2026-04-22T16:48:32.243Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-06T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-31T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-30T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-29T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-26T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-25T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-24T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-23T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-22T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-18T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-17T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-16T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-15T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-10T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-09T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-05T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-01T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-10T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-05T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-04T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-03T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-02T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-01T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-29T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-21T16:00:00.000Z","value":-0.004,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-20T16:00:00.000Z","value":-0.005,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-14T16:00:00.000Z","value":-0.008,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-27T16:00:00.000Z","value":-0.005,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0241},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0203},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0145},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0149},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0109},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0095},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0095},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0096},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0112},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.011},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0102},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0038},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0086},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0119},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0108},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0112},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0126},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0132},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0113},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0116},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0112},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0129},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0149},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0141},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0146},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0137},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0132},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0103},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0106},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0113},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0086},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0051},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0171},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0136},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0106},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0115},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0106},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0047},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0049},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0054},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0047},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0039},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0039},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0048},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0068},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0059},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0064},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0055},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0051},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.01},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.01},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0065},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":0.9999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":0.9982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":0.9996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1.0008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":0.9995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024049,"lxr_nv_fc":1}]}