window.pageData = {"fund":{"_id":3000000024045,"name":"东方红港股通价值优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024045","tickerId":24045,"shortName":"东方红港股通价值优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"dfhggtjzyxhhxfqszqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"胡晓","stockType":"fund_manager","stockCode":"j101019550","exchange":"fm","tickerId":824240050}],"hotMetrics":{"fpr":{"stockId":3000000024045,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.8604600457865474,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9595882990249187,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9691026624301523,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9147102188953159,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9168891855807744},"fp":{"stockId":3000000024045,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":-0.010099999999999998,"f_p_r_m1":-0.0694679451024629,"f_p_r_m3":-0.12784140969162994,"f_p_r_m6":-0.060280994873742055,"f_p_r_fys":-0.05417542518631757},"ff":{"stockId":3000000024045,"type":"ff","f_fr_d":"2026-05-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024045,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.9899,"f_nv_cr":-0.01099010890198815},"f_as":{"stockId":3000000024045,"type":"f_as","f_tas":22157813.436800003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024044,"__csrcFundId":15135,"stockCode":"024044","masterFundShortName":"东方红港股通价值优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24044,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红港股通价值优选混合发起(024044)","lastUpdated":"2026-05-01T04:05:32.010Z","name":"东方红港股通价值优选混合型发起式证券投资基金","pinyin":"dfhggtjzyxhhxfqszqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":69104473.96,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":69104473.96,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000002057,"holdings":46150,"marketCap":7681024,"netValueRatio":0.0931,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001787,"holdings":216000,"marketCap":6167794,"netValueRatio":0.0748,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001818,"holdings":219000,"marketCap":6137438,"netValueRatio":0.0744,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000009988,"holdings":58300,"marketCap":6125642,"netValueRatio":0.0743,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000883,"holdings":109000,"marketCap":2694763,"netValueRatio":0.0327,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001109,"holdings":76500,"marketCap":1934508,"netValueRatio":0.0235,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000586,"holdings":191500,"marketCap":1930949,"netValueRatio":0.0234,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001030,"holdings":1044000,"marketCap":1880471,"netValueRatio":0.0228,"quarterlyChange":-0.00487804878048681,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":725,"holdings":457200,"marketCap":1787652,"netValueRatio":0.0217,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000525,"holdings":884000,"marketCap":1756187,"netValueRatio":0.0213,"quarterlyChange":0.03686635944700534,"stock":{"stockCode":"00525","exchange":"hk","stockType":"company","tickerId":525,"name":"广深铁路股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024045},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024045},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024045},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024045},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024045},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024045},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024045},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024045},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024045},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024045},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024045},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024045},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024045},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024045},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024045},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024045},{"stockId":3000000024045,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024045,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024045},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024045},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024045},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024045},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024045}],"sharesList":[{"s":21437513,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024045,"source":"csrc_xbrl","s_forward":21437513},{"s":7530920,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024045,"source":"csrc_xbrl","s_forward":7530920},{"s":10579946,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024045,"source":"csrc_xbrl","s_forward":10579946}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024045,"assetScale":22157813.436800003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024045,"assetScale":7881860.8719999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024045,"assetScale":11704594.2598}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024045,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024045,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024045,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024045,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024045,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024045,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024045,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024045,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024045,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024045,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024045,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024045,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024045,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024045,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024045,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024045,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024045,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024045,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024045,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024045,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024045,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024045,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024045,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024045,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024045,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024045,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024045,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024045,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024045,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024045,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024045,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024045,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024045,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024045,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024045,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024045,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024045,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024045,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024045,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024045,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024045,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024045,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024045,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024045,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024045,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024045,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024045,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024045,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024045,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024045,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024045,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024045,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024045,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024045,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024045,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024045,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024045,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024045,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024045,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024045,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024045,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024045,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024045,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024045,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024045,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024045,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024045,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024045,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024045,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024045,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024045,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024045,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024045,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024045,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024045,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024045,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024045,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024045,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024045,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024045,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024045,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024045,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024045,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024045,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024045,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024045,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024045,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024045,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024045,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024045,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024045,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024045,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024045,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024045,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024045,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024045,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024045,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024045,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024045,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024045,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024045,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024045,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024045,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024045,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024045,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024045,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024045,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024045,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024045,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024045,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024045,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024045,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024045,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024045,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024045,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024045,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024045,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024045,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024045,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024045,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024045,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024045,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024045,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024045,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024045,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024045,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024045,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024045,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024045,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024045,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024045,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024045,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024045,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024045,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024045,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024045,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024045,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024045,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024045,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024045,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024045,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024045,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024045,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024045,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024045,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024045,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024045,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024045,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024045,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024045,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024045,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024045,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024045,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024045,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024045,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024045,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024045,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024045,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024045,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024045,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024045,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024045,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024045,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024045,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024045,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024045,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024045,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024045,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024045,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024045,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024045,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024045,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024045,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024045,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024045,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024045,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024045,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024045,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024045,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024045,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024045,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024045,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024045,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024045,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024045,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024045,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024045,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024045,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024045,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024045,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024045,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024045,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024045,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024045,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024045,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024045,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024045,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024045,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024045,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024045,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024045,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024045,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024045,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024045,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024045,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024045,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024045,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024045,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}