window.pageData = {"startDate":"2024-05-15T08:23:22.654Z","endDate":"2026-05-15T08:23:22.654Z","stock":{"_id":3000000024045,"name":"东方红港股通价值优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024045","tickerId":24045,"shortName":"东方红港股通价值优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"dfhggtjzyxhhxfqszqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"胡晓","stockType":"fund_manager","stockCode":"j101019550","exchange":"fm","tickerId":824240050}],"hotMetrics":{"fpr":{"stockId":3000000024045,"type":"fpr","f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.6189124262939506,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9001952701236711,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.943543082657312,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.871355643788996,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8582072953736655},"fp":{"stockId":3000000024045,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_cagr_p_r_fs":0.03909999999999991,"f_p_r_m1":-0.01600378787878798,"f_p_r_m3":-0.08449339207048467,"f_p_r_m6":-0.03141312453392997,"f_p_r_fys":-0.007166061532581702},"ff":{"stockId":3000000024045,"type":"ff","f_fr_d":"2026-05-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024045,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0391,"f_nv_cr":-0.012731591448931212},"f_as":{"stockId":3000000024045,"type":"f_as","f_tas":22157813.436800003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024044,"__csrcFundId":15135,"stockCode":"024044","masterFundShortName":"东方红港股通价值优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24044,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红港股通价值优选混合发起(024044)","lastUpdated":"2026-05-01T04:05:32.010Z","name":"东方红港股通价值优选混合型发起式证券投资基金","pinyin":"dfhggtjzyxhhxfqszqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":69104473.96,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":69104473.96,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000002057,"holdings":46150,"marketCap":7681024,"netValueRatio":0.0931,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001787,"holdings":216000,"marketCap":6167794,"netValueRatio":0.0748,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001818,"holdings":219000,"marketCap":6137438,"netValueRatio":0.0744,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000009988,"holdings":58300,"marketCap":6125642,"netValueRatio":0.0743,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000883,"holdings":109000,"marketCap":2694763,"netValueRatio":0.0327,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001109,"holdings":76500,"marketCap":1934508,"netValueRatio":0.0235,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000586,"holdings":191500,"marketCap":1930949,"netValueRatio":0.0234,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001030,"holdings":1044000,"marketCap":1880471,"netValueRatio":0.0228,"quarterlyChange":-0.00487804878048681,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":725,"holdings":457200,"marketCap":1787652,"netValueRatio":0.0217,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000525,"holdings":884000,"marketCap":1756187,"netValueRatio":0.0213,"quarterlyChange":0.03686635944700534,"stock":{"stockCode":"00525","exchange":"hk","stockType":"company","tickerId":525,"name":"广深铁路股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024045,"date":"2026-05-13T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000024045,"date":"2026-05-12T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000024045,"date":"2026-05-11T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000024045,"date":"2026-05-10T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024045,"nv":1.0708,"tnv":1.0708},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024045,"nv":1.0698,"tnv":1.0698},{"stockId":3000000024045,"date":"2026-05-05T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000024045,"date":"2026-04-29T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000024045,"date":"2026-04-28T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000024045,"date":"2026-04-27T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024045,"nv":1.0426,"tnv":1.0426},{"stockId":3000000024045,"date":"2026-04-23T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000024045,"date":"2026-04-22T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000024045,"date":"2026-04-21T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024045,"nv":1.0674,"tnv":1.0674},{"stockId":3000000024045,"date":"2026-04-19T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024045,"nv":1.059,"tnv":1.059},{"stockId":3000000024045,"date":"2026-04-15T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024045,"nv":1.0572,"tnv":1.0572},{"stockId":3000000024045,"date":"2026-04-13T16:00:00.000Z","nv":1.056,"tnv":1.056},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024045,"nv":1.0532,"tnv":1.0532},{"stockId":3000000024045,"date":"2026-04-09T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000024045,"date":"2026-04-08T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024045,"nv":1.0704,"tnv":1.0704},{"stockId":3000000024045,"date":"2026-04-06T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024045,"nv":1.0435,"tnv":1.0435},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024045,"nv":1.0449,"tnv":1.0449},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024045,"nv":1.0504,"tnv":1.0504},{"stockId":3000000024045,"date":"2026-03-30T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024045,"nv":1.0453,"tnv":1.0453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024045,"nv":1.0402,"tnv":1.0402},{"stockId":3000000024045,"date":"2026-03-25T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024045,"nv":1.0481,"tnv":1.0481},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024045,"nv":1.0418,"tnv":1.0418},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024045,"nv":1.0202,"tnv":1.0202},{"stockId":3000000024045,"date":"2026-03-19T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000024045,"date":"2026-03-18T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024045,"nv":1.088,"tnv":1.088},{"stockId":3000000024045,"date":"2026-03-16T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000024045,"date":"2026-03-15T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000024045,"date":"2026-03-12T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000024045,"date":"2026-03-11T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000024045,"date":"2026-03-10T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024045,"nv":1.1042,"tnv":1.1042},{"stockId":3000000024045,"date":"2026-03-08T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000024045,"date":"2026-03-05T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000024045,"date":"2026-03-04T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024045,"nv":1.1088,"tnv":1.1088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024045,"nv":1.1253,"tnv":1.1253},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024045,"nv":1.1657,"tnv":1.1657},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024045,"nv":1.1599,"tnv":1.1599},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024045,"nv":1.1479,"tnv":1.1479},{"stockId":3000000024045,"date":"2026-02-24T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000024045,"date":"2026-02-23T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000024045,"date":"2026-02-12T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024045,"nv":1.1574,"tnv":1.1574},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024045,"nv":1.1553,"tnv":1.1553},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024045,"nv":1.1368,"tnv":1.1368},{"stockId":3000000024045,"date":"2026-02-08T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024045,"nv":1.1215,"tnv":1.1215},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024045,"nv":1.1257,"tnv":1.1257},{"stockId":3000000024045,"date":"2026-02-03T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000024045,"date":"2026-02-02T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000024045,"date":"2026-02-01T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000024045,"date":"2026-01-29T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000024045,"date":"2026-01-28T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024045,"nv":1.1924,"tnv":1.1924},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024045,"nv":1.1617,"tnv":1.1617},{"stockId":3000000024045,"date":"2026-01-25T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000024045,"date":"2026-01-22T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024045,"nv":1.1533,"tnv":1.1533},{"stockId":3000000024045,"date":"2026-01-20T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000024045,"date":"2026-01-19T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024045,"nv":1.1242,"tnv":1.1242},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024045,"nv":1.1243,"tnv":1.1243},{"stockId":3000000024045,"date":"2026-01-14T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024045,"nv":1.1342,"tnv":1.1342},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024045,"nv":1.1195,"tnv":1.1195},{"stockId":3000000024045,"date":"2026-01-11T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000024045,"date":"2026-01-08T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024045,"nv":1.0793,"tnv":1.0793},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024045,"nv":1.0829,"tnv":1.0829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024045,"nv":1.0932,"tnv":1.0932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024045,"nv":1.071,"tnv":1.071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024045,"nv":1.0466,"tnv":1.0466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024045,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024045,"nv":1.0552,"tnv":1.0552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024045,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024045,"nv":1.0672,"tnv":1.0672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024045,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024045,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024045,"nv":1.0629,"tnv":1.0629},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024045,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024045,"nv":1.044,"tnv":1.044},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024045,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024045,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024045,"nv":1.0483,"tnv":1.0483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024045,"nv":1.0527,"tnv":1.0527},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024045,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024045,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024045,"nv":1.035,"tnv":1.035},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024045,"nv":1.0521,"tnv":1.0521},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024045,"nv":1.0641,"tnv":1.0641},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024045,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024045,"nv":1.0602,"tnv":1.0602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024045,"nv":1.067,"tnv":1.067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024045,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024045,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024045,"nv":1.0535,"tnv":1.0535},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024045,"nv":1.0518,"tnv":1.0518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024045,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024045,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024045,"nv":1.034,"tnv":1.034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024045,"nv":1.0534,"tnv":1.0534},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024045,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024045,"nv":1.0495,"tnv":1.0495},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024045,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024045,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024045,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024045,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024045,"nv":1.0793,"tnv":1.0793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024045,"nv":1.0797,"tnv":1.0797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024045,"nv":1.0609,"tnv":1.0609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024045,"nv":1.0655,"tnv":1.0655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024045,"nv":1.0527,"tnv":1.0527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024045,"nv":1.0506,"tnv":1.0506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024045,"nv":1.061,"tnv":1.061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024045,"nv":1.0592,"tnv":1.0592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024045,"nv":1.0722,"tnv":1.0722},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024045,"nv":1.0733,"tnv":1.0733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024045,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024045,"nv":1.0808,"tnv":1.0808},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024045,"nv":1.0714,"tnv":1.0714},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024045,"nv":1.0673,"tnv":1.0673},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024045,"nv":1.0665,"tnv":1.0665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024045,"nv":1.0757,"tnv":1.0757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024045,"nv":1.0685,"tnv":1.0685},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024045,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024045,"nv":1.0877,"tnv":1.0877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024045,"nv":1.0929,"tnv":1.0929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024045,"nv":1.0808,"tnv":1.0808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024045,"nv":1.1005,"tnv":1.1005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024045,"nv":1.0999,"tnv":1.0999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024045,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024045,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024045,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024045,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024045,"nv":1.082,"tnv":1.082},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024045,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024045,"nv":1.0759,"tnv":1.0759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024045,"nv":1.0833,"tnv":1.0833},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024045,"nv":1.084,"tnv":1.084},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024045,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024045,"nv":1.0906,"tnv":1.0906},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024045,"nv":1.0831,"tnv":1.0831},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024045,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024045,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024045,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024045,"nv":1.0779,"tnv":1.0779},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024045,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024045,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024045,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024045,"nv":1.0516,"tnv":1.0516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024045,"nv":1.0619,"tnv":1.0619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024045,"nv":1.0648,"tnv":1.0648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024045,"nv":1.0769,"tnv":1.0769},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024045,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024045,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024045,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024045,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024045,"nv":1.0709,"tnv":1.0709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024045,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024045,"nv":1.0584,"tnv":1.0584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024045,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024045,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024045,"nv":1.0646,"tnv":1.0646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024045,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024045,"nv":1.0478,"tnv":1.0478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024045,"nv":1.0441,"tnv":1.0441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024045,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024045,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024045,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024045,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024045,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024045,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024045,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024045,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024045,"nv":1.012,"tnv":1.012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024045,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024045,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024045,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024045,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024045,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024045,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024045,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024045,"nv":1.0072,"tnv":1.0072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024045,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024045,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024045,"nv":1.001,"tnv":1.001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024045,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024045,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024045,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024045,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024045,"nv":1,"tnv":1}],"influencesList":[]}