window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T19:42:11.623Z","endDate":"2026-06-12T19:42:11.623Z","stock":{"_id":3000000024045,"name":"东方红港股通价值优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024045","tickerId":24045,"shortName":"东方红港股通价值优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"dfhggtjzyxhhxfqszqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"胡晓","stockType":"fund_manager","stockCode":"j101019550","exchange":"fm","tickerId":824240050}],"hotMetrics":{"fpr":{"stockId":3000000024045,"type":"fpr","f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.9113471334128103,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.8758613264427217,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9421686746987952,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.906148139822412,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.893207126948775},"fp":{"stockId":3000000024045,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.05080000000000007,"f_p_r_m1":-0.10308986109798746,"f_p_r_m3":-0.1436304583182968,"f_p_r_m6":-0.09831860929039615,"f_p_r_fys":-0.09306325243646096},"ff":{"stockId":3000000024045,"type":"ff","f_fr_d":"2026-05-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024045,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9492,"f_nv_cr":0.014319298995511875},"f_as":{"stockId":3000000024045,"type":"f_as","f_tas":22157813.436800003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024044,"__csrcFundId":15135,"stockCode":"024044","masterFundShortName":"东方红港股通价值优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24044,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红港股通价值优选混合发起(024044)","lastUpdated":"2026-05-01T04:05:32.010Z","name":"东方红港股通价值优选混合型发起式证券投资基金","pinyin":"dfhggtjzyxhhxfqszqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":69104473.96,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":69104473.96,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000002057,"holdings":46150,"marketCap":7681024,"netValueRatio":0.0931,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001787,"holdings":216000,"marketCap":6167794,"netValueRatio":0.0748,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001818,"holdings":219000,"marketCap":6137438,"netValueRatio":0.0744,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000009988,"holdings":58300,"marketCap":6125642,"netValueRatio":0.0743,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000883,"holdings":109000,"marketCap":2694763,"netValueRatio":0.0327,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001109,"holdings":76500,"marketCap":1934508,"netValueRatio":0.0235,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000586,"holdings":191500,"marketCap":1930949,"netValueRatio":0.0234,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001030,"holdings":1044000,"marketCap":1880471,"netValueRatio":0.0228,"quarterlyChange":-0.00487804878048681,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":725,"holdings":457200,"marketCap":1787652,"netValueRatio":0.0217,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000525,"holdings":884000,"marketCap":1756187,"netValueRatio":0.0213,"quarterlyChange":0.03686635944700534,"stock":{"stockCode":"00525","exchange":"hk","stockType":"company","tickerId":525,"name":"广深铁路股份"}}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.21,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2026-06-10T16:00:00.000Z","value":-0.2211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2026-06-09T16:00:00.000Z","value":-0.2141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2026-06-08T16:00:00.000Z","value":-0.211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.213},{"date":"2026-06-07T16:00:00.000Z","value":-0.213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.213},{"date":"2026-06-04T16:00:00.000Z","value":-0.1943,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2026-06-03T16:00:00.000Z","value":-0.1851,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-06-02T16:00:00.000Z","value":-0.1787,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-06-01T16:00:00.000Z","value":-0.1685,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-05-31T16:00:00.000Z","value":-0.1774,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-05-28T16:00:00.000Z","value":-0.1888,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-05-27T16:00:00.000Z","value":-0.1878,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-26T16:00:00.000Z","value":-0.1758,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2026-05-25T16:00:00.000Z","value":-0.1669,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2026-05-24T16:00:00.000Z","value":-0.1742,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2026-05-21T16:00:00.000Z","value":-0.1754,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2026-05-20T16:00:00.000Z","value":-0.183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2026-05-19T16:00:00.000Z","value":-0.1761,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2026-05-18T16:00:00.000Z","value":-0.167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-05-17T16:00:00.000Z","value":-0.1638,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2026-05-14T16:00:00.000Z","value":-0.1531,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-05-13T16:00:00.000Z","value":-0.1352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-05-12T16:00:00.000Z","value":-0.124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-05-11T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-05-10T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-05-07T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-05-06T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-05-05T16:00:00.000Z","value":-0.1236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-29T16:00:00.000Z","value":-0.1377,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-28T16:00:00.000Z","value":-0.1244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-27T16:00:00.000Z","value":-0.1382,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-26T16:00:00.000Z","value":-0.1323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-23T16:00:00.000Z","value":-0.1276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-22T16:00:00.000Z","value":-0.1301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-21T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-20T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-19T16:00:00.000Z","value":-0.1146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-16T16:00:00.000Z","value":-0.1186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-15T16:00:00.000Z","value":-0.1086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-14T16:00:00.000Z","value":-0.1201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-13T16:00:00.000Z","value":-0.1211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-12T16:00:00.000Z","value":-0.1234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-09T16:00:00.000Z","value":-0.1148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-08T16:00:00.000Z","value":-0.1193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-07T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-06T16:00:00.000Z","value":-0.1311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-02T16:00:00.000Z","value":-0.1315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-01T16:00:00.000Z","value":-0.1303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-03-31T16:00:00.000Z","value":-0.1258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-03-30T16:00:00.000Z","value":-0.1397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-03-29T16:00:00.000Z","value":-0.13,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-03-26T16:00:00.000Z","value":-0.1342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-03-25T16:00:00.000Z","value":-0.1428,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-03-24T16:00:00.000Z","value":-0.1277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-03-23T16:00:00.000Z","value":-0.1329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-03-22T16:00:00.000Z","value":-0.1509,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-03-19T16:00:00.000Z","value":-0.1274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-18T16:00:00.000Z","value":-0.1203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-03-17T16:00:00.000Z","value":-0.0945,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-16T16:00:00.000Z","value":-0.0964,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-15T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-12T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-11T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-10T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-09T16:00:00.000Z","value":-0.081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-08T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-05T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-03-04T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-03-03T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-02T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-01T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-26T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-25T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-24T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-23T16:00:00.000Z","value":-0.038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-12T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-11T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-10T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-09T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-08T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-05T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-04T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-03T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-02T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-01T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-01-29T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-18T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-15T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-14T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-08T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-07T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-06T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-05T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-04T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-30T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-29T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-28T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-25T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-24T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-23T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-22T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-21T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-18T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-17T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-16T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-15T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-14T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-12-11T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-12-10T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-12-09T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-12-08T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-12-07T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-12-04T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-12-03T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-12-02T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-12-01T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-30T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-27T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-26T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-25T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-24T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-23T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-20T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-19T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-18T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-17T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-16T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-13T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-12T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-11T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-10T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-09T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-06T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-05T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-04T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-03T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-02T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-30T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-29T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-28T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-27T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-26T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-23T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-22T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-21T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-20T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-19T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-16T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-15T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-14T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-13T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-12T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-03T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-03T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-31T16:00:00.000Z","value":-0.02,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-30T16:00:00.000Z","value":-0.014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9492},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9358},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9443},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.948},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9456},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9681},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9791},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9868},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9991},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9884},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9747},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9759},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9903},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9922},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9907},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9816},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9899},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0009},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0047},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0176},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0391},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0525},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0583},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0666},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0708},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0698},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.053},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.036},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.052},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0355},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0426},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0482},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0452},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0558},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0674},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0638},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.059},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0572},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.056},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0532},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.044},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0435},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0449},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0504},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0336},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0299},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0481},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0418},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0202},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0484},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0569},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.088},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0938},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1123},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1042},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0967},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1253},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1657},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1599},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1479},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1687},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1559},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1574},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1553},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1368},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1356},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1215},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1257},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1347},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1233},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1552},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.2015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1924},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1656},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1604},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1533},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1532},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1306},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1242},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1243},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1288},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1342},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1195},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.114},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0793},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0547},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0673},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0629},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0459},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.044},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0527},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0343},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.035},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0521},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0641},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0535},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0435},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0534},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0556},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0495},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0667},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0804},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0722},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0808},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0714},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0673},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0685},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0646},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.1063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.082},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0835},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0833},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.084},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0906},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0831},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0903},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0779},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0744},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0689},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0632},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0769},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0609},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0571},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0577},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0626},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0232},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0198},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0098},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1.0027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":0.9997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024045,"lxr_nv_fc":1}]}