window.pageData = {"fund":{"_id":3000000024044,"stockCode":"024044","masterFundShortName":"东方红港股通价值优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24044,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红港股通价值优选混合发起A","name":"东方红港股通价值优选混合型发起式证券投资基金","pinyin":"dfhggtjzyxhhxfqszqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":69104473.96,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":69104473.96,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"胡晓","stockType":"fund_manager","stockCode":"j101019550","exchange":"fm","tickerId":824240050}],"hotMetrics":{"fpr":{"stockId":3000000024044,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.947357135198885,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.9333547626700953,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9632497273718648,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9302481556002683,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9304717192041135,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.9435933974587342},"fp":{"stockId":3000000024044,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":-0.07722573947506717,"f_p_r_m1":-0.07191849909219283,"f_p_r_m3":-0.12170675830469635,"f_p_r_m6":-0.12304613038505507,"f_p_r_fys":-0.12304613038505507,"f_i_d":"2025-06-19T16:00:00.000Z","f_p_r_y1":-0.07851777666499737},"ff":{"stockId":3000000024044,"type":"ff","f_fr_d":"2026-05-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024044,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9201,"f_nv_cr":0.01882405049274727},"f_as":{"stockId":3000000024044,"type":"f_as","f_tas":60325045.325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024045,"name":"东方红港股通价值优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024045","tickerId":24045,"shortName":"东方红港股通价值优选混合发起C","currency":"CNY","__csrcFundId":15135,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:28.792Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"dfhggtjzyxhhxfqszqtzjj","fundCollectionId":4000050870000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000002057,"holdings":46150,"marketCap":7681024,"netValueRatio":0.0931,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001787,"holdings":216000,"marketCap":6167794,"netValueRatio":0.0748,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001818,"holdings":219000,"marketCap":6137438,"netValueRatio":0.0744,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000009988,"holdings":58300,"marketCap":6125642,"netValueRatio":0.0743,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000883,"holdings":109000,"marketCap":2694763,"netValueRatio":0.0327,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001109,"holdings":76500,"marketCap":1934508,"netValueRatio":0.0235,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000586,"holdings":191500,"marketCap":1930949,"netValueRatio":0.0234,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001030,"holdings":1044000,"marketCap":1880471,"netValueRatio":0.0228,"quarterlyChange":-0.00487804878048681,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":725,"holdings":457200,"marketCap":1787652,"netValueRatio":0.0217,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000525,"holdings":884000,"marketCap":1756187,"netValueRatio":0.0213,"quarterlyChange":0.03686635944700534,"stock":{"stockCode":"00525","exchange":"hk","stockType":"company","tickerId":525,"name":"广深铁路股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024044},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024044},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024044},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024044},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024044},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024044},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024044},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024044},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024044},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024044},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024044},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024044},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024044},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024044},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024044},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024044},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024044},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024044},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024044},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024044},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024044},{"stockId":3000000024044,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024044,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024044},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024044},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024044},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024044},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024044},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024044}],"sharesList":[{"s":58144622,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024044,"source":"csrc_xbrl","s_forward":58144622},{"s":60049787,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024044,"source":"csrc_xbrl","s_forward":60049787},{"s":63703271,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024044,"source":"csrc_xbrl","s_forward":63703271},{"_id":3000000024044,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":69104473.96,"date":"2025-06-16T16:00:00.000Z","stockId":3000000024044,"s":69104473.96,"source":"csrc_xbrl","s_forward":69104473.96}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024044,"assetScale":60325045.325},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024044,"assetScale":63004236.520399995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024044,"assetScale":70576853.94090001}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024044,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024044,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024044,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024044,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024044,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024044,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024044,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024044,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024044,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024044,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024044,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024044,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024044,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024044,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024044,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024044,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024044,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024044,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024044,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024044,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024044,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024044,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024044,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024044,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024044,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024044,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024044,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024044,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024044,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024044,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024044,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024044,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024044,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024044,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024044,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024044,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024044,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024044,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024044,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024044,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024044,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024044,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024044,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024044,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024044,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024044,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024044,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024044,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024044,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024044,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024044,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024044,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024044,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024044,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024044,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024044,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024044,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024044,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024044,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024044,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024044,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024044,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024044,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024044,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024044,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024044,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024044,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024044,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024044,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024044,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024044,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024044,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024044,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024044,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024044,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024044,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024044,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024044,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024044,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024044,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024044,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024044,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024044,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024044,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024044,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024044,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024044,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024044,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024044,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024044,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024044,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024044,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024044,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024044,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024044,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024044,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024044,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024044,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024044,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024044,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024044,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024044,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024044,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024044,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024044,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024044,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024044,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024044,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024044,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024044,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024044,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024044,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024044,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024044,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024044,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024044,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024044,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024044,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024044,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024044,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024044,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024044,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024044,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024044,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024044,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024044,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024044,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024044,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024044,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024044,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024044,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024044,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024044,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024044,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024044,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024044,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024044,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024044,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024044,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024044,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024044,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024044,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024044,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024044,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024044,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024044,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024044,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024044,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024044,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024044,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024044,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024044,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024044,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024044,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024044,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024044,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024044,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024044,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024044,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024044,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024044,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024044,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024044,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024044,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024044,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024044,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024044,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024044,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024044,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024044,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024044,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024044,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024044,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024044,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024044,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024044,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024044,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024044,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024044,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024044,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024044,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024044,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024044,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024044,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024044,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024044,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024044,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024044,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024044,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024044,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024044,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024044,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024044,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024044,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024044,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024044,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024044,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024044,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024044,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024044,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024044,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024044,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024044,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024044,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024044,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024044,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024044,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024044,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024044,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024044,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024044,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024044,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024044,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024044,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024044,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024044,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024044,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024044,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024044,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024044,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024044,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024044,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024044,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024044,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024044,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024044,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024044,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024044,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024044,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024044,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024044,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024044,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024044,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024044,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024044,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024044,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024044,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024044,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024044,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}],"influencesList":[]}