window.pageData = {"startDate":"2024-05-17T11:48:36.220Z","endDate":"2026-05-17T11:48:36.220Z","stock":{"_id":3000000024044,"stockCode":"024044","masterFundShortName":"东方红港股通价值优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24044,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红港股通价值优选混合发起A","name":"东方红港股通价值优选混合型发起式证券投资基金","pinyin":"dfhggtjzyxhhxfqszqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":69104473.96,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":69104473.96,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"胡晓","stockType":"fund_manager","stockCode":"j101019550","exchange":"fm","tickerId":824240050}],"hotMetrics":{"fpr":{"stockId":3000000024044,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7163755458515284,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9276415708396615,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9519894771456757,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.885030076041312,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8840676457498887},"fp":{"stockId":3000000024044,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.02210000000000001,"f_p_r_m1":-0.037026568682871575,"f_p_r_m3":-0.10231863692253651,"f_p_r_m6":-0.0490323781168589,"f_p_r_fys":-0.025829203202439865},"ff":{"stockId":3000000024044,"type":"ff","f_fr_d":"2026-05-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024044,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0221,"f_nv_cr":-0.02069560218453581},"f_as":{"stockId":3000000024044,"type":"f_as","f_tas":60325045.325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024045,"name":"东方红港股通价值优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024045","tickerId":24045,"shortName":"东方红港股通价值优选混合发起C","currency":"CNY","__csrcFundId":15135,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:28.792Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"dfhggtjzyxhhxfqszqtzjj","fundCollectionId":4000050870000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000002057,"holdings":46150,"marketCap":7681024,"netValueRatio":0.0931,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001787,"holdings":216000,"marketCap":6167794,"netValueRatio":0.0748,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001818,"holdings":219000,"marketCap":6137438,"netValueRatio":0.0744,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000009988,"holdings":58300,"marketCap":6125642,"netValueRatio":0.0743,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000883,"holdings":109000,"marketCap":2694763,"netValueRatio":0.0327,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001109,"holdings":76500,"marketCap":1934508,"netValueRatio":0.0235,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000586,"holdings":191500,"marketCap":1930949,"netValueRatio":0.0234,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001030,"holdings":1044000,"marketCap":1880471,"netValueRatio":0.0228,"quarterlyChange":-0.00487804878048681,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":725,"holdings":457200,"marketCap":1787652,"netValueRatio":0.0217,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000525,"holdings":884000,"marketCap":1756187,"netValueRatio":0.0213,"quarterlyChange":0.03686635944700534,"stock":{"stockCode":"00525","exchange":"hk","stockType":"company","tickerId":525,"name":"广深铁路股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024044,"nv":1.0221,"tnv":1.0221},{"stockId":3000000024044,"date":"2026-05-13T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000024044,"date":"2026-05-12T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000024044,"date":"2026-05-11T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000024044,"date":"2026-05-10T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024044,"nv":1.0755,"tnv":1.0755},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024044,"nv":1.0744,"tnv":1.0744},{"stockId":3000000024044,"date":"2026-05-05T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000024044,"date":"2026-04-29T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000024044,"date":"2026-04-28T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000024044,"date":"2026-04-27T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024044,"nv":1.047,"tnv":1.047},{"stockId":3000000024044,"date":"2026-04-23T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000024044,"date":"2026-04-22T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000024044,"date":"2026-04-21T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024044,"nv":1.0717,"tnv":1.0717},{"stockId":3000000024044,"date":"2026-04-19T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024044,"nv":1.0633,"tnv":1.0633},{"stockId":3000000024044,"date":"2026-04-15T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024044,"nv":1.0614,"tnv":1.0614},{"stockId":3000000024044,"date":"2026-04-13T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024044,"nv":1.0574,"tnv":1.0574},{"stockId":3000000024044,"date":"2026-04-09T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000024044,"date":"2026-04-08T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024044,"nv":1.0746,"tnv":1.0746},{"stockId":3000000024044,"date":"2026-04-06T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024044,"nv":1.0476,"tnv":1.0476},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024044,"nv":1.0489,"tnv":1.0489},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024044,"nv":1.0544,"tnv":1.0544},{"stockId":3000000024044,"date":"2026-03-30T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024044,"nv":1.0493,"tnv":1.0493},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024044,"nv":1.0441,"tnv":1.0441},{"stockId":3000000024044,"date":"2026-03-25T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024044,"nv":1.052,"tnv":1.052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024044,"nv":1.0457,"tnv":1.0457},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024044,"nv":1.024,"tnv":1.024},{"stockId":3000000024044,"date":"2026-03-19T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000024044,"date":"2026-03-18T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024044,"nv":1.092,"tnv":1.092},{"stockId":3000000024044,"date":"2026-03-16T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000024044,"date":"2026-03-15T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000024044,"date":"2026-03-12T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000024044,"date":"2026-03-11T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000024044,"date":"2026-03-10T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024044,"nv":1.108,"tnv":1.108},{"stockId":3000000024044,"date":"2026-03-08T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000024044,"date":"2026-03-05T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000024044,"date":"2026-03-04T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024044,"nv":1.1126,"tnv":1.1126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024044,"nv":1.1291,"tnv":1.1291},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024044,"nv":1.1697,"tnv":1.1697},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024044,"nv":1.1638,"tnv":1.1638},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024044,"nv":1.1518,"tnv":1.1518},{"stockId":3000000024044,"date":"2026-02-24T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000024044,"date":"2026-02-23T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000024044,"date":"2026-02-12T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024044,"nv":1.161,"tnv":1.161},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024044,"nv":1.1588,"tnv":1.1588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024044,"nv":1.1403,"tnv":1.1403},{"stockId":3000000024044,"date":"2026-02-08T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024044,"nv":1.1249,"tnv":1.1249},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024044,"nv":1.1291,"tnv":1.1291},{"stockId":3000000024044,"date":"2026-02-03T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000024044,"date":"2026-02-02T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000024044,"date":"2026-02-01T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000024044,"date":"2026-01-29T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000024044,"date":"2026-01-28T16:00:00.000Z","nv":1.205,"tnv":1.205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024044,"nv":1.1959,"tnv":1.1959},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024044,"nv":1.165,"tnv":1.165},{"stockId":3000000024044,"date":"2026-01-25T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000024044,"date":"2026-01-22T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024044,"nv":1.1565,"tnv":1.1565},{"stockId":3000000024044,"date":"2026-01-20T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000024044,"date":"2026-01-19T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024044,"nv":1.1273,"tnv":1.1273},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024044,"nv":1.1274,"tnv":1.1274},{"stockId":3000000024044,"date":"2026-01-14T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024044,"nv":1.1372,"tnv":1.1372},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024044,"nv":1.1225,"tnv":1.1225},{"stockId":3000000024044,"date":"2026-01-11T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000024044,"date":"2026-01-08T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024044,"nv":1.0821,"tnv":1.0821},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024044,"nv":1.0857,"tnv":1.0857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024044,"nv":1.096,"tnv":1.096},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024044,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024044,"nv":1.0492,"tnv":1.0492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024044,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024044,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024044,"nv":1.0699,"tnv":1.0699},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024044,"nv":1.0697,"tnv":1.0697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024044,"nv":1.0698,"tnv":1.0698},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024044,"nv":1.07,"tnv":1.07},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024044,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024044,"nv":1.0483,"tnv":1.0483},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024044,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024044,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024044,"nv":1.0345,"tnv":1.0345},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024044,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024044,"nv":1.055,"tnv":1.055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024044,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024044,"nv":1.041,"tnv":1.041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024044,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024044,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024044,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024044,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024044,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024044,"nv":1.0692,"tnv":1.0692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024044,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024044,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024044,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024044,"nv":1.0539,"tnv":1.0539},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024044,"nv":1.0532,"tnv":1.0532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024044,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024044,"nv":1.036,"tnv":1.036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024044,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024044,"nv":1.0576,"tnv":1.0576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024044,"nv":1.0515,"tnv":1.0515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024044,"nv":1.0687,"tnv":1.0687},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024044,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024044,"nv":1.0899,"tnv":1.0899},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024044,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024044,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024044,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024044,"nv":1.0627,"tnv":1.0627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024044,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024044,"nv":1.0545,"tnv":1.0545},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024044,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024044,"nv":1.0627,"tnv":1.0627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024044,"nv":1.061,"tnv":1.061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024044,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024044,"nv":1.075,"tnv":1.075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024044,"nv":1.0751,"tnv":1.0751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024044,"nv":1.0825,"tnv":1.0825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024044,"nv":1.073,"tnv":1.073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024044,"nv":1.069,"tnv":1.069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024044,"nv":1.0682,"tnv":1.0682},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024044,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024044,"nv":1.07,"tnv":1.07},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024044,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024044,"nv":1.0892,"tnv":1.0892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024044,"nv":1.0945,"tnv":1.0945},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024044,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024044,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024044,"nv":1.1013,"tnv":1.1013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024044,"nv":1.1191,"tnv":1.1191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024044,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024044,"nv":1.0941,"tnv":1.0941},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024044,"nv":1.077,"tnv":1.077},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024044,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024044,"nv":1.085,"tnv":1.085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024044,"nv":1.0773,"tnv":1.0773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024044,"nv":1.0848,"tnv":1.0848},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024044,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024044,"nv":1.084,"tnv":1.084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024044,"nv":1.092,"tnv":1.092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024044,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024044,"nv":1.0858,"tnv":1.0858},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024044,"nv":1.0916,"tnv":1.0916},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024044,"nv":1.0829,"tnv":1.0829},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024044,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024044,"nv":1.0756,"tnv":1.0756},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024044,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024044,"nv":1.0644,"tnv":1.0644},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024044,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024044,"nv":1.063,"tnv":1.063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024044,"nv":1.066,"tnv":1.066},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024044,"nv":1.0781,"tnv":1.0781},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024044,"nv":1.0619,"tnv":1.0619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024044,"nv":1.0582,"tnv":1.0582},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024044,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024044,"nv":1.0716,"tnv":1.0716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024044,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024044,"nv":1.0633,"tnv":1.0633},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024044,"nv":1.0593,"tnv":1.0593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024044,"nv":1.0586,"tnv":1.0586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024044,"nv":1.0586,"tnv":1.0586},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024044,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024044,"nv":1.0634,"tnv":1.0634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024044,"nv":1.0487,"tnv":1.0487},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024044,"nv":1.045,"tnv":1.045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024044,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024044,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024044,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024044,"nv":1.0259,"tnv":1.0259},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024044,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024044,"nv":1.0181,"tnv":1.0181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024044,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024044,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024044,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024044,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024044,"nv":1.027,"tnv":1.027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024044,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024044,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024044,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024044,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024044,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024044,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024044,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024044,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024044,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024044,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024044,"nv":0.9981,"tnv":0.9981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024044,"nv":0.9985,"tnv":0.9985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024044,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024044,"nv":1,"tnv":1}],"influencesList":[]}