window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T07:42:09.097Z","endDate":"2026-06-20T07:42:09.097Z","stock":{"_id":3000000024044,"stockCode":"024044","masterFundShortName":"东方红港股通价值优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24044,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红港股通价值优选混合发起A","name":"东方红港股通价值优选混合型发起式证券投资基金","pinyin":"dfhggtjzyxhhxfqszqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":69104473.96,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":69104473.96,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"胡晓","stockType":"fund_manager","stockCode":"j101019550","exchange":"fm","tickerId":824240050}],"hotMetrics":{"fpr":{"stockId":3000000024044,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9404016411142302,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.8991605682307361,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.9565597986650618,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.9171071870430773,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9142793445546762},"fp":{"stockId":3000000024044,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.0714999999999999,"f_p_r_m1":-0.07996432818073718,"f_p_r_m3":-0.14972527472527475,"f_p_r_m6":-0.11258721208066513,"f_p_r_fys":-0.11504003049942801,"f_i_d":"2025-06-19T16:00:00.000Z"},"ff":{"stockId":3000000024044,"type":"ff","f_fr_d":"2026-05-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024044,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9285,"f_nv_cr":-0.026933556906309053},"f_as":{"stockId":3000000024044,"type":"f_as","f_tas":60325045.325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024045,"name":"东方红港股通价值优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024045","tickerId":24045,"shortName":"东方红港股通价值优选混合发起C","currency":"CNY","__csrcFundId":15135,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:28.792Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"dfhggtjzyxhhxfqszqtzjj","fundCollectionId":4000050870000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000002057,"holdings":46150,"marketCap":7681024,"netValueRatio":0.0931,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001787,"holdings":216000,"marketCap":6167794,"netValueRatio":0.0748,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001818,"holdings":219000,"marketCap":6137438,"netValueRatio":0.0744,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000009988,"holdings":58300,"marketCap":6125642,"netValueRatio":0.0743,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000883,"holdings":109000,"marketCap":2694763,"netValueRatio":0.0327,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001109,"holdings":76500,"marketCap":1934508,"netValueRatio":0.0235,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000586,"holdings":191500,"marketCap":1930949,"netValueRatio":0.0234,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000001030,"holdings":1044000,"marketCap":1880471,"netValueRatio":0.0228,"quarterlyChange":-0.00487804878048681,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":725,"holdings":457200,"marketCap":1787652,"netValueRatio":0.0217,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024044,"stockId":1000000000000525,"holdings":884000,"marketCap":1756187,"netValueRatio":0.0213,"quarterlyChange":0.03686635944700534,"stock":{"stockCode":"00525","exchange":"hk","stockType":"company","tickerId":525,"name":"广深铁路股份"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.2295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2026-06-16T16:00:00.000Z","value":-0.2081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-06-15T16:00:00.000Z","value":-0.2046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-06-14T16:00:00.000Z","value":-0.1957,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-06-11T16:00:00.000Z","value":-0.2085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-06-10T16:00:00.000Z","value":-0.2198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2026-06-09T16:00:00.000Z","value":-0.2125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2026-06-08T16:00:00.000Z","value":-0.2095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2026-06-07T16:00:00.000Z","value":-0.2115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2026-06-04T16:00:00.000Z","value":-0.1929,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-06-03T16:00:00.000Z","value":-0.1837,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2026-06-02T16:00:00.000Z","value":-0.1773,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2026-06-01T16:00:00.000Z","value":-0.167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2026-05-31T16:00:00.000Z","value":-0.1759,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2026-05-28T16:00:00.000Z","value":-0.1874,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2026-05-27T16:00:00.000Z","value":-0.1864,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-05-26T16:00:00.000Z","value":-0.1744,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2026-05-25T16:00:00.000Z","value":-0.1656,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2026-05-24T16:00:00.000Z","value":-0.1728,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2026-05-21T16:00:00.000Z","value":-0.1741,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2026-05-20T16:00:00.000Z","value":-0.1817,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2026-05-19T16:00:00.000Z","value":-0.1748,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-05-18T16:00:00.000Z","value":-0.1656,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-05-17T16:00:00.000Z","value":-0.1625,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-05-14T16:00:00.000Z","value":-0.1518,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2026-05-13T16:00:00.000Z","value":-0.1339,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-05-12T16:00:00.000Z","value":-0.1227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-05-11T16:00:00.000Z","value":-0.1179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-05-10T16:00:00.000Z","value":-0.111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-05-07T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-05-06T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-05-05T16:00:00.000Z","value":-0.1223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-29T16:00:00.000Z","value":-0.1367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-28T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-27T16:00:00.000Z","value":-0.1371,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-26T16:00:00.000Z","value":-0.1311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-23T16:00:00.000Z","value":-0.1266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-22T16:00:00.000Z","value":-0.129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-21T16:00:00.000Z","value":-0.1202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-20T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-19T16:00:00.000Z","value":-0.1135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-16T16:00:00.000Z","value":-0.1176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-15T16:00:00.000Z","value":-0.1076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-14T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-13T16:00:00.000Z","value":-0.1201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-12T16:00:00.000Z","value":-0.1225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-09T16:00:00.000Z","value":-0.1139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-08T16:00:00.000Z","value":-0.1183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-07T16:00:00.000Z","value":-0.1082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-06T16:00:00.000Z","value":-0.1303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-02T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-04-01T16:00:00.000Z","value":-0.1295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-31T16:00:00.000Z","value":-0.125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-30T16:00:00.000Z","value":-0.139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-29T16:00:00.000Z","value":-0.1292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-26T16:00:00.000Z","value":-0.1335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-25T16:00:00.000Z","value":-0.1421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-24T16:00:00.000Z","value":-0.127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-23T16:00:00.000Z","value":-0.1322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-22T16:00:00.000Z","value":-0.1502,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-19T16:00:00.000Z","value":-0.1268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-03-18T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-17T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-16T16:00:00.000Z","value":-0.0958,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-15T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-12T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-03-11T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-03-10T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-03-09T16:00:00.000Z","value":-0.0805,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-03-08T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-03-05T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-04T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-03T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-02T16:00:00.000Z","value":-0.063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-01T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-26T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-25T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-24T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-23T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-12T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-11T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-10T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-09T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-08T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-05T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-04T16:00:00.000Z","value":-0.063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-03T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-02T16:00:00.000Z","value":-0.065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-01T16:00:00.000Z","value":-0.0805,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-01-29T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.003,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-18T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-15T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-14T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-01-08T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-01-07T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-01-06T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-01-05T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-01-04T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-12-30T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-12-29T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-12-28T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-12-25T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-12-24T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-12-23T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-12-22T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-12-21T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-12-18T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-12-17T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-12-16T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-12-15T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-12-14T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-12-11T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-12-10T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-12-09T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-12-08T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-12-07T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-12-04T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-12-03T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-12-02T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-12-01T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-30T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-27T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-26T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-25T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-24T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-23T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-20T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-19T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-11-18T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-11-17T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-11-16T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-13T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-12T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-11T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-10T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-09T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-06T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-05T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-04T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-03T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-02T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-30T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-29T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-28T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-27T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-26T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-23T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-22T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-21T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-20T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-19T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-16T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-15T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-14T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-13T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-12T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-09T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-18T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-03T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-02T16:00:00.000Z","value":-0.014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-27T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-03T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-31T16:00:00.000Z","value":-0.02,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9285},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9542},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9584},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9692},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9537},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9402},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9489},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9525},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9501},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9726},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9837},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9914},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0038},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9792},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9804},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9948},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0055},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9968},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9952},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.986},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9944},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0054},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0092},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0221},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0437},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0572},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0629},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0712},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0755},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0744},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0576},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0403},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0564},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.047},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0525},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0495},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0602},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0717},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0682},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0633},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0753},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0614},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0574},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0678},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0624},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0746},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0476},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0489},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0544},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0375},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0493},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0441},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0338},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0457},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.024},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0522},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.092},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0896},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0964},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0976},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1123},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.108},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.106},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1291},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1697},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1638},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1518},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1726},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1597},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1386},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.161},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1403},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1391},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1249},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1291},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1381},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1267},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.108},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1959},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.165},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.169},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1565},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1564},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1338},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1273},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1274},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1319},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1372},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1225},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.117},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0947},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0821},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.096},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0738},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0573},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0578},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0699},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0698},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.07},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0654},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0483},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0345},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0507},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0663},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0696},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0569},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0556},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0539},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0455},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0554},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0687},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0899},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0824},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0816},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0673},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0545},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0524},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0682},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0773},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.07},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0945},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.1079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0941},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.077},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0835},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0848},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0854},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0858},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0916},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0829},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0756},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0644},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0527},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.066},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0781},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0582},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0599},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0633},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0586},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0487},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0231},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0259},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0205},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0127},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0238},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0204},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0127},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0077},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1.0031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":0.9998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024044,"lxr_nv_fc":1}]}