window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T04:18:27.408Z","endDate":"2026-05-10T04:18:27.408Z","stock":{"_id":3000000024042,"stockCode":"024042","masterFundShortName":"富国恒生A股专精特新企业ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24042,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国恒生A股专精特新企业ETF发起式联接A","name":"富国恒生A股专精特新企业交易型开放式指数证券投资基金发起式联接基金","pinyin":"fghsagzjtxqyjyxkfszszqtzjjfqsljjj","setUpAssetScale":10196529.31,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":10196529.31,"inceptionDate":"2025-05-29T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"managers":[{"name":"苏华清","stockType":"fund_manager","stockCode":"db20918938","exchange":"fm","tickerId":190817236290}],"targetFunds":[{"shortName":"富国恒生A股专精特新企业ETF(563210)","stockType":"fund","stockCode":"563210","exchange":"sh","tickerId":563210}],"hotMetrics":{"fpr":{"stockId":3000000024042,"type":"fpr","f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.0034674063800277394,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.034411562284927734,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.028017241379310345,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.015444015444015444,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.00951683748169839},"fp":{"stockId":3000000024042,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.9291433146517187,"f_p_r_m1":0.17029931394572229,"f_p_r_m3":0.17615473793397984,"f_p_r_m6":0.3206357906275681,"f_p_r_fys":0.30942191427212773},"ff":{"stockId":3000000024042,"type":"ff","f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024042,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.9276,"f_nv_cr":-0.00356681313000784},"f_as":{"stockId":3000000024042,"type":"f_as","f_tas":23166802.983599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024043,"name":"富国恒生A股专精特新企业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024043","tickerId":24043,"shortName":"富国恒生A股专精特新企业ETF发起式联接C","currency":"CNY","__csrcFundId":15118,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-06T22:39:17.820Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"fghsagzjtxqyjyxkfszszqtzjjfqsljjj"}],"bondHoldings":[{"_id":"69e8fbdf1398d79843004005","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024042,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:48:31.971Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0101,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-27T16:00:00.000Z","value":-0.0157,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-23T16:00:00.000Z","value":-0.0221,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-22T16:00:00.000Z","value":-0.0208,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-04-19T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-04-16T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-04-15T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-04-14T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-04-13T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-04-12T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-04-09T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-04-08T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-04-07T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-04-06T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-04-02T16:00:00.000Z","value":-0.1212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-04-01T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-31T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-30T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-29T16:00:00.000Z","value":-0.092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-26T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-25T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-24T16:00:00.000Z","value":-0.0987,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-23T16:00:00.000Z","value":-0.123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-22T16:00:00.000Z","value":-0.1438,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-03-19T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-03-18T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-17T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-16T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-15T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-12T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-11T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-10T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-09T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-08T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-05T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-04T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-03T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-02T16:00:00.000Z","value":-0.096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-01T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-26T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-25T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-24T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-23T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-12T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-11T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-10T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-09T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-08T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-05T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-04T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-03T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-02T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-02-01T16:00:00.000Z","value":-0.08,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-01-29T16:00:00.000Z","value":-0.03,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-28T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-25T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.012,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-18T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-01-12T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-23T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-22T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-21T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-18T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-17T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-16T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-15T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-14T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-11T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-10T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-09T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-08T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-07T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-04T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-03T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-02T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-12-01T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-30T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-27T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-26T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-25T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-24T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-23T16:00:00.000Z","value":-0.0996,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-20T16:00:00.000Z","value":-0.1067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-19T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-18T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-17T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-16T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-13T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-11T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-06T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-05T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-04T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-03T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-02T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-30T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-29T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-23T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-22T16:00:00.000Z","value":-0.079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-21T16:00:00.000Z","value":-0.0793,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-20T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-19T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-16T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-15T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-10-14T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-10-13T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-10-12T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-10-09T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-25T16:00:00.000Z","value":-0.0215,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-14T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-11T16:00:00.000Z","value":-0.029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-10T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-09T16:00:00.000Z","value":-0.074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-08T16:00:00.000Z","value":-0.0746,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-07T16:00:00.000Z","value":-0.0521,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-04T16:00:00.000Z","value":-0.0603,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-03T16:00:00.000Z","value":-0.0971,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-02T16:00:00.000Z","value":-0.0452,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-01T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-07T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-03T16:00:00.000Z","value":-0.008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-31T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-29T16:00:00.000Z","value":-0.01,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-14T16:00:00.000Z","value":-0.006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-09T16:00:00.000Z","value":-0.0178,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-08T16:00:00.000Z","value":-0.0177,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-06T16:00:00.000Z","value":-0.0272,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-03T16:00:00.000Z","value":-0.0242,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-07-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-01T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-06-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-06-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-06-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-06-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-06-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.9276},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.9345},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.8904},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.8279},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7761},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.766},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7919},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7545},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7569},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7942},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7584},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7543},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7522},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7223},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7269},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6827},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6729},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6477},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6471},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5614},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5463},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5545},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5928},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5588},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5977},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5885},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5616},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5859},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5064},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5804},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5964},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6459},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6072},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6455},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6147},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6327},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6534},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6678},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6218},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6407},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.625},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5906},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6878},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.721},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7287},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7054},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6872},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6914},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6906},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6624},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6766},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6783},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6389},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6483},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6617},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6744},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6187},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7067},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7063},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.756},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7595},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7329},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.738},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.717},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.7378},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6752},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6398},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6587},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6281},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.6096},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.607},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.5573},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.526},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4821},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4741},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4788},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4793},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4686},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4433},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4082},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4188},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4448},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.405},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4116},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3799},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3581},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3681},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3761},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3509},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3544},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3488},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3384},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4271},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4337},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4345},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4797},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4547},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4565},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4675},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4531},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4177},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.421},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4512},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4484},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4698},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4601},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.425},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.369},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3686},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3769},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3544},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3475},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4059},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3921},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4477},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4633},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4089},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.4398},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3795},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.371},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3396},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3462},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3438},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3032},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2923},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2615},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2507},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2708},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2795},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.3309},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2964},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2498},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2333},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.2035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1832},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1456},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1575},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1335},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1245},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1232},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1141},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1098},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1076},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.1188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0956},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0858},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0709},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0694},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0687},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0654},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0512},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0497},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0507},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0387},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0388},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0441},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0319},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0386},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0575},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0387},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0313},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0384},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0201},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":0.9997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":0.991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":0.9982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":0.9972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":0.9983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0054},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":1.0079},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024042,"lxr_nv_fc":0.9992}]}