window.pageData = {"fund":{"_id":3000000024026,"name":"国联安上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024026","tickerId":24026,"shortName":"国联安上证科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"glaszkcbzhzszqxzqtzjj","fundCollectionId":4000050240000,"indexId":1000000000680,"fundCollection":{"_id":4000050240000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"index":{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681},"managers":[{"_id":7262625131520,"name":"章椹元","gender":"m","educationCode":"001002","resume":"章椹元：男，硕士研究生。曾任建信基金管理有限公司研究员，富国基金管理有限公司基金经理助理、基金经理，融通基金管理有限公司专户投资经理、基金经理、指数与量化投资部总经理。2019年5月加入国联安基金管理有限公司，担任量化投资部总经理（兼投资经理）。2020年5月起担任国联安沪深300交易型开放式指数证券投资基金的基金经理；2020年8月起兼任国联安沪深300交易型开放式指数证券投资基金联接基金、国联安中证全指半导体产品与设备交易型开放式指数证券投资基金联接基金和国联安中证全指半导体产品与设备交易型开放式指数证券投资基金的基金经理；2021年2月起兼任国联安中证全指证券公司交易型开放式指数证券投资基金的基金经理；2021年5月起兼任国联安中证新材料主题交易型开放式指数证券投资基金的基金经理；2021年6月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金的基金经理；2021年9月起兼任国联安创业板科技交易型开放式指数证券投资基金的基金经理；2021年10月起兼任国联安新精选灵活配置混合型证券投资基金的基金经理；2022年11月起兼任国联安添鑫灵活配置混合型证券投资基金的基金经理；2022年12月起兼任国联安中证1000指数增强型证券投资基金的基金经理；2023年3月起兼任国联安国证ESG300交易型开放式指数证券投资基金的基金经理；2023年4月起兼任国联安中证消费50交易型开放式指数证券投资基金的基金经理；2024年1月起兼任国联安沪深300指数增强型证券投资基金的基金经理。","tickerId":262625131520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20236602","exchange":"fm","cnInfoCode":"db20236602","followedNum":2,"currency":"CNY","lastUpdated":"2024-11-28T15:28:29.480Z","workingDate":"2013-12-04T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"company","pinyin":"zzy","appointmentDate":"2025-08-28T16:00:00.000Z"},{"_id":7000608256300,"name":"冯浩","gender":"m","educationCode":"001002","resume":"冯浩：男，硕士研究生。曾任上海锐联景淳投资管理有限公司研究员、基金经理。2025年7月加入国联安基金管理有限公司。","tickerId":608256300,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020424","exchange":"fm","cnInfoCode":"j101020424","followedNum":0,"currency":"CNY","lastUpdated":"2025-08-01T22:54:48.100Z","workingDate":"2025-07-29T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"company","pinyin":"fh","appointmentDate":"2025-08-28T16:00:00.000Z"},{"_id":7082406250250,"name":"何贤发","gender":"m","educationCode":"001002","resume":"何贤发：男，硕士研究生。曾任安联投资美国公司高级量化研究员，平安证券量化投资经理，歌斐诺宝（上海）资产管理有限公司投资经理，上海锐联景淳投资管理有限公司研究总监、股票投研负责人、投资经理。2025年8月加入国联安基金管理有限公司，担任量化指数增强团队负责人。","tickerId":82406250250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020480","exchange":"fm","cnInfoCode":"j101020480","followedNum":0,"currency":"CNY","lastUpdated":"2025-09-08T23:02:47.670Z","workingDate":"2025-09-03T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"company","pinyin":"hxf","appointmentDate":"2025-09-03T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000024026,"type":"fpr","f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.43936243936243935,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.27735948170197866,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.40559942569992824,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.20201113305799964,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.2743531202435312},"fp":{"stockId":3000000024026,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m1":-0.0049238624965805,"f_cagr_p_r_fs":0.09130000000000038,"f_p_r_m3":-0.001189822441881594,"f_p_r_fys":0.06655590304925729,"f_p_r_m6":0.06292003506379706},"ff":{"stockId":3000000024026,"type":"ff","f_fr_d":"2025-09-09T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024026,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0913,"f_nv_cr":0.05155135864328386},"f_as":{"stockId":3000000024026,"type":"f_as","f_tas":116058675.22800002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024025,"__csrcFundId":15581,"stockCode":"024025","masterFundShortName":"国联安上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24025,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联安上证科创板综合指数增强A","lastUpdated":"2026-04-03T17:12:07.221Z","name":"国联安上证科创板综合指数增强型证券投资基金","pinyin":"glaszkcbzhzszqxzqtzjj","fundCollectionId":4000050240000,"__indexSourceEastMoney":1,"setUpAssetScale":221998139.18,"setUpDate":"2025-08-28T16:00:00.000Z","setUpShares":221998139.18,"inceptionDate":"2025-08-28T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688256,"holdings":11389,"marketCap":15438358,"netValueRatio":0.0591,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688041,"holdings":60841,"marketCap":13653328,"netValueRatio":0.0523,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688981,"holdings":55599,"marketCap":6829225,"netValueRatio":0.0261,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688111,"holdings":16901,"marketCap":5189790,"netValueRatio":0.0199,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688012,"holdings":18125,"marketCap":4943050,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688072,"holdings":11884,"marketCap":3921720,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688183,"holdings":37787,"marketCap":3615838,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688271,"holdings":26608,"marketCap":3339304,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688036,"holdings":45122,"marketCap":2985271,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29766454352441674,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688008,"holdings":25126,"marketCap":2959842,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"冯浩","d":"基金经理","wy":0,"md":"冯浩先生，硕士研究生。曾任上海锐联景淳投资管理有限公司研究员、投资经理。2025年7月加入国联安基金管理有限公司，担任基金经理。2025年7月起担任国联安中证A500增强策略交易型开放式指数证券投资基金的基金经理；2025年8月起兼任国联安上证科创板综合指数增强型证券投资基金的基金经理。","ad":"2025-08-28T16:00:00.000Z"},{"name":"章椹元","d":"基金经理、量化投资部总经理","wy":17,"md":"章椹元先生，硕士研究生。曾任建信基金管理有限公司研究员，富国基金管理有限公司基金经理助理、基金经理，融通基金管理有限公司专户投资经理、基金经理、指数与量化投资部总经理。2019年5月加入国联安基金管理有限公司，担任量化投资部总经理（兼投资经理）。2020年5月起担任国联安沪深300交易型开放式指数证券投资基金的基金经理；2020年8月起兼任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金联接基金、国联安沪深300交易型开放式指数证券投资基金联接基金和国联安中证全指半导体产品与设备交易型开放式指数证券投资基金的基金经理；2021年2月起兼任国联安中证全指证券公司交易型开放式指数证券投资基金的基金经理；2021年5月至2025年9月兼任国联安中证新材料主题交易型开放式指数证券投资基金的基金经理；2021年6月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金的基金经理；2021年9月起兼任国联安创业板科技交易型开放式指数证券投资基金的基金经理；2021年10月起兼任国联安新精选灵活配置混合型证券投资基金的基金经理；2022年11月至2025年1月兼任国联安添鑫灵活配置混合型证券投资基金的基金经理；2022年12月起兼任国联安中证1000指数增强型证券投资基金的基金经理；2023年3月起兼任国联安国证ESG300交易型开放式指数证券投资基金的基金经理；2023年4月起兼任国联安中证消费50交易型开放式指数证券投资基金的基金经理；2024年1月起兼任国联安沪深300指数增强型证券投资基金的基金经理；2024年12月起兼任国联安上证科创板芯片设计主题交易型开放式指数证券投资基金的基金经理；2025年6月起兼任国联安中证A500增强策略交易型开放式指数证券投资基金的基金经理；2025年8月起兼任国联安上证科创板综合指数增强型证券投资基金的基金经理；2025年9月起兼任国联安中证A500红利低波动交易型开放式指数证券投资基金的基金经理；2025年11月起兼任国联安恒生港股通科技主题交易型开放式指数证券投资基金的基金经理。","ad":"2025-08-28T16:00:00.000Z"},{"name":"何贤发","d":"基金经理","wy":2,"md":"何贤发先生，硕士研究生。曾任安联投资美国公司高级量化研究员，平安证券量化投资经理，歌斐诺宝（上海）资产管理有限公司投资经理，上海锐联景淳投资管理有限公司研究总监、股票投研负责人、投资经理。2025年8月加入国联安基金管理有限公司，担任量化指数增强团队负责人。2025年9月起担任国联安上证科创板综合指数增强型证券投资基金和国联安中证A500增强策略交易型开放式指数证券投资基金的基金经理；2025年12月起兼任国联安红利慧选混合型发起式证券投资基金的基金经理。","ad":"2025-09-03T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024026,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024026,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024026,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024026,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024026,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024026,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024026,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024026,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024026,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024026,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024026,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024026,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024026,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024026,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024026,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024026,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024026,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024026,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024026,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024026,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024026,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024026,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024026,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024026,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024026,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024026,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024026,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024026,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024026,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024026,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024026,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024026,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024026,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024026,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024026,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024026,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024026,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024026,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024026,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024026,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024026,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024026,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024026,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024026,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024026,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024026,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024026,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024026,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024026,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024026,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024026,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024026,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024026,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024026,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024026,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024026,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024026,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024026,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024026,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024026,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024026,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024026,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024026,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024026,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024026,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024026,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024026,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024026,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024026,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024026,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024026,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024026,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024026,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024026,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024026,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024026,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024026,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024026,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024026,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024026,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024026,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024026,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024026,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024026,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024026,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024026,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024026,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024026,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024026,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024026,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024026,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024026,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024026,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024026,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024026,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024026,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024026,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024026,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024026,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024026,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024026,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024026,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024026,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024026,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024026,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024026,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024026,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024026,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024026,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024026,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024026,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024026,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024026,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024026,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024026,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996}]}