window.pageData = {"startDate":"2024-04-09T10:03:58.284Z","endDate":"2026-04-09T10:03:58.284Z","stock":{"_id":3000000024026,"name":"国联安上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024026","tickerId":24026,"shortName":"国联安上证科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"glaszkcbzhzszqxzqtzjj","fundCollectionId":4000050240000,"indexId":1000000000680,"fundCollection":{"_id":4000050240000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"index":{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681},"managers":[{"_id":7262625131520,"name":"章椹元","gender":"m","educationCode":"001002","resume":"章椹元：男，硕士研究生。曾任建信基金管理有限公司研究员，富国基金管理有限公司基金经理助理、基金经理，融通基金管理有限公司专户投资经理、基金经理、指数与量化投资部总经理。2019年5月加入国联安基金管理有限公司，担任量化投资部总经理（兼投资经理）。2020年5月起担任国联安沪深300交易型开放式指数证券投资基金的基金经理；2020年8月起兼任国联安沪深300交易型开放式指数证券投资基金联接基金、国联安中证全指半导体产品与设备交易型开放式指数证券投资基金联接基金和国联安中证全指半导体产品与设备交易型开放式指数证券投资基金的基金经理；2021年2月起兼任国联安中证全指证券公司交易型开放式指数证券投资基金的基金经理；2021年5月起兼任国联安中证新材料主题交易型开放式指数证券投资基金的基金经理；2021年6月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金的基金经理；2021年9月起兼任国联安创业板科技交易型开放式指数证券投资基金的基金经理；2021年10月起兼任国联安新精选灵活配置混合型证券投资基金的基金经理；2022年11月起兼任国联安添鑫灵活配置混合型证券投资基金的基金经理；2022年12月起兼任国联安中证1000指数增强型证券投资基金的基金经理；2023年3月起兼任国联安国证ESG300交易型开放式指数证券投资基金的基金经理；2023年4月起兼任国联安中证消费50交易型开放式指数证券投资基金的基金经理；2024年1月起兼任国联安沪深300指数增强型证券投资基金的基金经理。","tickerId":262625131520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20236602","exchange":"fm","cnInfoCode":"db20236602","followedNum":2,"currency":"CNY","lastUpdated":"2024-11-28T15:28:29.480Z","workingDate":"2013-12-04T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"company","pinyin":"zzy","appointmentDate":"2025-08-28T16:00:00.000Z"},{"_id":7000608256300,"name":"冯浩","gender":"m","educationCode":"001002","resume":"冯浩：男，硕士研究生。曾任上海锐联景淳投资管理有限公司研究员、基金经理。2025年7月加入国联安基金管理有限公司。","tickerId":608256300,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020424","exchange":"fm","cnInfoCode":"j101020424","followedNum":0,"currency":"CNY","lastUpdated":"2025-08-01T22:54:48.100Z","workingDate":"2025-07-29T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"company","pinyin":"fh","appointmentDate":"2025-08-28T16:00:00.000Z"},{"_id":7082406250250,"name":"何贤发","gender":"m","educationCode":"001002","resume":"何贤发：男，硕士研究生。曾任安联投资美国公司高级量化研究员，平安证券量化投资经理，歌斐诺宝（上海）资产管理有限公司投资经理，上海锐联景淳投资管理有限公司研究总监、股票投研负责人、投资经理。2025年8月加入国联安基金管理有限公司，担任量化指数增强团队负责人。","tickerId":82406250250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020480","exchange":"fm","cnInfoCode":"j101020480","followedNum":0,"currency":"CNY","lastUpdated":"2025-09-08T23:02:47.670Z","workingDate":"2025-09-03T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"company","pinyin":"hxf","appointmentDate":"2025-09-03T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000024026,"type":"fpr","f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.43936243936243935,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.27735948170197866,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.40559942569992824,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.20201113305799964,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.2743531202435312},"fp":{"stockId":3000000024026,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m1":-0.0049238624965805,"f_cagr_p_r_fs":0.09130000000000038,"f_p_r_m3":-0.001189822441881594,"f_p_r_fys":0.06655590304925729,"f_p_r_m6":0.06292003506379706},"ff":{"stockId":3000000024026,"type":"ff","f_fr_d":"2025-09-09T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024026,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0913,"f_nv_cr":0.05155135864328386},"f_as":{"stockId":3000000024026,"type":"f_as","f_tas":116058675.22800002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024025,"__csrcFundId":15581,"stockCode":"024025","masterFundShortName":"国联安上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24025,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联安上证科创板综合指数增强A","lastUpdated":"2026-04-03T17:12:07.221Z","name":"国联安上证科创板综合指数增强型证券投资基金","pinyin":"glaszkcbzhzszqxzqtzjj","fundCollectionId":4000050240000,"__indexSourceEastMoney":1,"setUpAssetScale":221998139.18,"setUpDate":"2025-08-28T16:00:00.000Z","setUpShares":221998139.18,"inceptionDate":"2025-08-28T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688256,"holdings":11389,"marketCap":15438358,"netValueRatio":0.0591,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688041,"holdings":60841,"marketCap":13653328,"netValueRatio":0.0523,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688981,"holdings":55599,"marketCap":6829225,"netValueRatio":0.0261,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688111,"holdings":16901,"marketCap":5189790,"netValueRatio":0.0199,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688012,"holdings":18125,"marketCap":4943050,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688072,"holdings":11884,"marketCap":3921720,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688183,"holdings":37787,"marketCap":3615838,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688271,"holdings":26608,"marketCap":3339304,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688036,"holdings":45122,"marketCap":2985271,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29766454352441674,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024025,"stockId":688008,"holdings":25126,"marketCap":2959842,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"冯浩","d":"基金经理","wy":0,"md":"冯浩先生，硕士研究生。曾任上海锐联景淳投资管理有限公司研究员、投资经理。2025年7月加入国联安基金管理有限公司，担任基金经理。2025年7月起担任国联安中证A500增强策略交易型开放式指数证券投资基金的基金经理；2025年8月起兼任国联安上证科创板综合指数增强型证券投资基金的基金经理。","ad":"2025-08-28T16:00:00.000Z"},{"name":"章椹元","d":"基金经理、量化投资部总经理","wy":17,"md":"章椹元先生，硕士研究生。曾任建信基金管理有限公司研究员，富国基金管理有限公司基金经理助理、基金经理，融通基金管理有限公司专户投资经理、基金经理、指数与量化投资部总经理。2019年5月加入国联安基金管理有限公司，担任量化投资部总经理（兼投资经理）。2020年5月起担任国联安沪深300交易型开放式指数证券投资基金的基金经理；2020年8月起兼任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金联接基金、国联安沪深300交易型开放式指数证券投资基金联接基金和国联安中证全指半导体产品与设备交易型开放式指数证券投资基金的基金经理；2021年2月起兼任国联安中证全指证券公司交易型开放式指数证券投资基金的基金经理；2021年5月至2025年9月兼任国联安中证新材料主题交易型开放式指数证券投资基金的基金经理；2021年6月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金的基金经理；2021年9月起兼任国联安创业板科技交易型开放式指数证券投资基金的基金经理；2021年10月起兼任国联安新精选灵活配置混合型证券投资基金的基金经理；2022年11月至2025年1月兼任国联安添鑫灵活配置混合型证券投资基金的基金经理；2022年12月起兼任国联安中证1000指数增强型证券投资基金的基金经理；2023年3月起兼任国联安国证ESG300交易型开放式指数证券投资基金的基金经理；2023年4月起兼任国联安中证消费50交易型开放式指数证券投资基金的基金经理；2024年1月起兼任国联安沪深300指数增强型证券投资基金的基金经理；2024年12月起兼任国联安上证科创板芯片设计主题交易型开放式指数证券投资基金的基金经理；2025年6月起兼任国联安中证A500增强策略交易型开放式指数证券投资基金的基金经理；2025年8月起兼任国联安上证科创板综合指数增强型证券投资基金的基金经理；2025年9月起兼任国联安中证A500红利低波动交易型开放式指数证券投资基金的基金经理；2025年11月起兼任国联安恒生港股通科技主题交易型开放式指数证券投资基金的基金经理。","ad":"2025-08-28T16:00:00.000Z"},{"name":"何贤发","d":"基金经理","wy":2,"md":"何贤发先生，硕士研究生。曾任安联投资美国公司高级量化研究员，平安证券量化投资经理，歌斐诺宝（上海）资产管理有限公司投资经理，上海锐联景淳投资管理有限公司研究总监、股票投研负责人、投资经理。2025年8月加入国联安基金管理有限公司，担任量化指数增强团队负责人。2025年9月起担任国联安上证科创板综合指数增强型证券投资基金和国联安中证A500增强策略交易型开放式指数证券投资基金的基金经理；2025年12月起兼任国联安红利慧选混合型发起式证券投资基金的基金经理。","ad":"2025-09-03T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024026,"date":"2026-04-07T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024026,"nv":1.0378,"tnv":1.0378},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024026,"nv":1.029,"tnv":1.029},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024026,"nv":1.0279,"tnv":1.0279},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024026,"nv":1.0505,"tnv":1.0505},{"stockId":3000000024026,"date":"2026-03-30T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024026,"nv":1.0423,"tnv":1.0423},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024026,"nv":1.0425,"tnv":1.0425},{"stockId":3000000024026,"date":"2026-03-25T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024026,"nv":1.0455,"tnv":1.0455},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024026,"nv":1.0289,"tnv":1.0289},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024026,"nv":1.0013,"tnv":1.0013},{"stockId":3000000024026,"date":"2026-03-19T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000024026,"date":"2026-03-18T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024026,"nv":1.0782,"tnv":1.0782},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024026,"nv":1.0604,"tnv":1.0604},{"stockId":3000000024026,"date":"2026-03-15T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000024026,"date":"2026-03-12T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024026,"nv":1.0914,"tnv":1.0914},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024026,"nv":1.1004,"tnv":1.1004},{"stockId":3000000024026,"date":"2026-03-09T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024026,"nv":1.0802,"tnv":1.0802},{"stockId":3000000024026,"date":"2026-03-05T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000024026,"date":"2026-03-04T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000024026,"date":"2026-03-03T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024026,"nv":1.0725,"tnv":1.0725},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024026,"nv":1.1245,"tnv":1.1245},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024026,"nv":1.1357,"tnv":1.1357},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024026,"nv":1.134,"tnv":1.134},{"stockId":3000000024026,"date":"2026-02-24T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000024026,"date":"2026-02-23T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000024026,"date":"2026-02-12T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024026,"nv":1.1154,"tnv":1.1154},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024026,"nv":1.1003,"tnv":1.1003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024026,"nv":1.1081,"tnv":1.1081},{"stockId":3000000024026,"date":"2026-02-08T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024026,"nv":1.0809,"tnv":1.0809},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024026,"nv":1.0832,"tnv":1.0832},{"stockId":3000000024026,"date":"2026-02-03T16:00:00.000Z","nv":1.097,"tnv":1.097},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024026,"nv":1.1084,"tnv":1.1084},{"stockId":3000000024026,"date":"2026-02-01T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000024026,"date":"2026-01-29T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000024026,"date":"2026-01-28T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024026,"nv":1.1507,"tnv":1.1507},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024026,"nv":1.1537,"tnv":1.1537},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024026,"nv":1.1398,"tnv":1.1398},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024026,"nv":1.1608,"tnv":1.1608},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024026,"nv":1.1476,"tnv":1.1476},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024026,"nv":1.1457,"tnv":1.1457},{"stockId":3000000024026,"date":"2026-01-19T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024026,"nv":1.1355,"tnv":1.1355},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024026,"nv":1.1376,"tnv":1.1376},{"stockId":3000000024026,"date":"2026-01-14T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000024026,"date":"2026-01-13T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000024026,"date":"2026-01-12T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024026,"nv":1.1362,"tnv":1.1362},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024026,"nv":1.1114,"tnv":1.1114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024026,"nv":1.0926,"tnv":1.0926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024026,"nv":1.0805,"tnv":1.0805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024026,"nv":1.0681,"tnv":1.0681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024026,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024026,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024026,"nv":1.0272,"tnv":1.0272},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024026,"nv":1.0213,"tnv":1.0213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024026,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024026,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024026,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024026,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024026,"nv":0.9981,"tnv":0.9981},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024026,"nv":0.9846,"tnv":0.9846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024026,"nv":0.9797,"tnv":0.9797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024026,"nv":0.9876,"tnv":0.9876},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024026,"nv":0.9665,"tnv":0.9665},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024026,"nv":0.9835,"tnv":0.9835},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024026,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024026,"nv":0.985,"tnv":0.985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024026,"nv":0.9972,"tnv":0.9972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024026,"nv":0.997,"tnv":0.997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024026,"nv":1,"tnv":1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024026,"nv":0.9832,"tnv":0.9832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024026,"nv":0.9726,"tnv":0.9726},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024026,"nv":0.9661,"tnv":0.9661},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024026,"nv":0.9754,"tnv":0.9754},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024026,"nv":0.9869,"tnv":0.9869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024026,"nv":0.9834,"tnv":0.9834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024026,"nv":0.9721,"tnv":0.9721},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024026,"nv":0.969,"tnv":0.969},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024026,"nv":0.9638,"tnv":0.9638},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024026,"nv":0.9548,"tnv":0.9548},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024026,"nv":0.9395,"tnv":0.9395},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024026,"nv":0.9721,"tnv":0.9721},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024026,"nv":0.9812,"tnv":0.9812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024026,"nv":0.9915,"tnv":0.9915},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024026,"nv":0.9934,"tnv":0.9934},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024026,"nv":0.9973,"tnv":0.9973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024026,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024026,"nv":1,"tnv":1},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024026,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024026,"nv":1.0143,"tnv":1.0143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024026,"nv":1.0165,"tnv":1.0165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024026,"nv":1.0257,"tnv":1.0257},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024026,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024026,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024026,"nv":1.015,"tnv":1.015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024026,"nv":1.0197,"tnv":1.0197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024026,"nv":1.0257,"tnv":1.0257},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024026,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024026,"nv":0.987,"tnv":0.987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024026,"nv":1.0158,"tnv":1.0158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024026,"nv":1.0267,"tnv":1.0267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024026,"nv":1.018,"tnv":1.018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024026,"nv":1.0059,"tnv":1.0059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024026,"nv":1.0045,"tnv":1.0045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024026,"nv":0.9931,"tnv":0.9931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024026,"nv":1,"tnv":1}],"influencesList":[]}