window.pageData = {"fund":{"_id":3000000024024,"name":"申万菱信行业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024024","tickerId":24024,"shortName":"申万菱信行业精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"swlxhyjxhhxzqtzjj","fundCollectionId":4000050340000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"龚霄","stockType":"fund_manager","stockCode":"j101019579","exchange":"fm","tickerId":724241730}],"hotMetrics":{"fpr":{"stockId":3000000024024,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.9993560849967804,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8900523560209425,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.9804883366034445,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.9953062136790344,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9970936731500112,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.99881390107935},"fp":{"stockId":3000000024024,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.2996109082801488,"f_p_r_m1":-0.04598361833596787,"f_p_r_m3":-0.18479862475442077,"f_p_r_m6":-0.2990180551156161,"f_p_r_fys":-0.28358692133376484,"f_p_r_y1":-0.3200532568619415,"f_i_d":"2025-06-05T16:00:00.000Z"},"ff":{"stockId":3000000024024,"type":"ff","f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024024,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.6639,"f_nv_cr":-0.014985163204747742},"f_as":{"stockId":3000000024024,"type":"f_as","f_tas":161732885.9495,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024023,"__csrcFundId":15109,"stockCode":"024023","masterFundShortName":"申万菱信行业精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24023,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信行业精选混合(024023)","lastUpdated":"2026-05-01T04:04:54.760Z","name":"申万菱信行业精选混合型证券投资基金","pinyin":"swlxhyjxhhxzqtzjj","fundCollectionId":4000050340000,"setUpAssetScale":813342824.03,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":813342824.03,"inceptionDate":"2025-06-05T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":975,"holdings":1107500,"marketCap":32870600,"netValueRatio":0.1003,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":506,"holdings":1756600,"marketCap":29791936,"netValueRatio":0.0909,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601988,"holdings":3008600,"marketCap":17660482,"netValueRatio":0.0539,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":300818,"holdings":514939,"marketCap":17554270,"netValueRatio":0.0535,"quarterlyChange":-0.09981515711645084,"stock":{"stockCode":"300818","tickerId":300818,"exchange":"sz","stockType":"company","name":"耐普矿机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":600941,"holdings":184000,"marketCap":17257360,"netValueRatio":0.0526,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":600988,"holdings":396700,"marketCap":17117605,"netValueRatio":0.0522,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601328,"holdings":2313300,"marketCap":16193100,"netValueRatio":0.0494,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":1288,"holdings":539740,"marketCap":15679447,"netValueRatio":0.0478,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601728,"holdings":2738900,"marketCap":15529563,"netValueRatio":0.0474,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":426,"holdings":348200,"marketCap":14004604,"netValueRatio":0.0427,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}}],"bondHoldings":[{"_id":"69e8fbdf1398d79843003ffd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockCode":"019792","stockName":"25国债19","holdings":186000,"marketCap":18740463,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:48:31.262Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024024,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024024,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024024,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024024,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024024,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024024,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024024,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024024,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024024,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024024,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024024,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024024,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.703},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024024,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024024,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024024,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024024,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024024,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024024,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024024,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024024,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024024,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024024,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024024,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024024,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024024,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024024,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024024,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024024,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024024,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024024,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024024,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024024,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024024,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024024,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024024,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024024,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024024,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024024,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024024,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024024,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024024,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024024,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024024,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024024,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024024,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024024,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024024,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024024,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024024,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024024,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024024,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024024,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024024,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024024,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024024,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024024,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024024,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024024,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024024,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024024,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024024,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024024,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024024,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024024,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024024,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024024,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024024,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024024,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024024,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024024,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024024,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024024,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024024,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024024,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024024,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024024,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024024,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024024,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024024,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024024,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024024,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024024,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024024,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024024,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024024,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024024,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024024,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024024,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024024,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024024,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024024,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024024,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024024,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024024,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024024,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024024,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024024,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024024,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024024,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024024,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024024,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024024,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024024,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024024,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024024,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024024,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024024,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024024,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024024,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024024,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024024,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024024,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024024,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024024,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024024,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024024,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024024,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024024,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024024,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024024,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024024,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024024,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024024,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024024,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024024,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024024,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024024,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024024,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024024,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024024,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024024,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024024,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024024,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024024,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024024,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024024,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024024,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024024,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024024,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024024,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024024,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024024,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024024,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024024,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024024,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024024,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024024,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024024,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024024,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024024,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024024,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024024,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024024,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024024,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024024,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024024,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024024,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024024,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024024,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024024,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024024,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024024,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024024,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024024,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024024,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024024,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024024,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024024,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024024,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024024,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024024,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024024,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024024,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024024,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024024,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024024,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024024,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024024,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024024,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024024,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024024,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024024,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024024,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024024,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024024,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024024,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024024,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024024,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024024,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024024,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024024,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024024,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024024,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024024,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024024,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024024,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024024,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024024,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024024,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024024,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024024,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024024,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024024,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024024,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024024,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024024,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024024,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024024,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024024,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024024,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024024,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024024,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024024,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024024,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024024,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024024,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024024,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024024,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024024,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024024,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024024,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024024,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024024,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999994}]}