window.pageData = {"startDate":"2024-07-10T23:04:42.183Z","endDate":"2026-07-10T23:04:42.183Z","stock":{"_id":3000000024024,"name":"申万菱信行业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024024","tickerId":24024,"shortName":"申万菱信行业精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"swlxhyjxhhxzqtzjj","fundCollectionId":4000050340000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"龚霄","stockType":"fund_manager","stockCode":"j101019579","exchange":"fm","tickerId":724241730}],"hotMetrics":{"fpr":{"stockId":3000000024024,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.9993560849967804,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8900523560209425,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.9804883366034445,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.9953062136790344,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9970936731500112,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.99881390107935},"fp":{"stockId":3000000024024,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.2996109082801488,"f_p_r_m1":-0.04598361833596787,"f_p_r_m3":-0.18479862475442077,"f_p_r_m6":-0.2990180551156161,"f_p_r_fys":-0.28358692133376484,"f_p_r_y1":-0.3200532568619415,"f_i_d":"2025-06-05T16:00:00.000Z"},"ff":{"stockId":3000000024024,"type":"ff","f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024024,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.6639,"f_nv_cr":-0.014985163204747742},"f_as":{"stockId":3000000024024,"type":"f_as","f_tas":161732885.9495,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024023,"__csrcFundId":15109,"stockCode":"024023","masterFundShortName":"申万菱信行业精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24023,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信行业精选混合(024023)","lastUpdated":"2026-05-01T04:04:54.760Z","name":"申万菱信行业精选混合型证券投资基金","pinyin":"swlxhyjxhhxzqtzjj","fundCollectionId":4000050340000,"setUpAssetScale":813342824.03,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":813342824.03,"inceptionDate":"2025-06-05T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":975,"holdings":1107500,"marketCap":32870600,"netValueRatio":0.1003,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":506,"holdings":1756600,"marketCap":29791936,"netValueRatio":0.0909,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601988,"holdings":3008600,"marketCap":17660482,"netValueRatio":0.0539,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":300818,"holdings":514939,"marketCap":17554270,"netValueRatio":0.0535,"quarterlyChange":-0.09981515711645084,"stock":{"stockCode":"300818","tickerId":300818,"exchange":"sz","stockType":"company","name":"耐普矿机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":600941,"holdings":184000,"marketCap":17257360,"netValueRatio":0.0526,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":600988,"holdings":396700,"marketCap":17117605,"netValueRatio":0.0522,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601328,"holdings":2313300,"marketCap":16193100,"netValueRatio":0.0494,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":1288,"holdings":539740,"marketCap":15679447,"netValueRatio":0.0478,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601728,"holdings":2738900,"marketCap":15529563,"netValueRatio":0.0474,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":426,"holdings":348200,"marketCap":14004604,"netValueRatio":0.0427,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}}],"bondHoldings":[{"_id":"69e8fbdf1398d79843003ffd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockCode":"019792","stockName":"25国债19","holdings":186000,"marketCap":18740463,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:48:31.262Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024024,"date":"2026-07-09T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000024024,"date":"2026-07-08T16:00:00.000Z","nv":0.674,"tnv":0.674},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024024,"nv":0.6623,"tnv":0.6623},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024024,"nv":0.6671,"tnv":0.6671},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024024,"nv":0.6734,"tnv":0.6734},{"stockId":3000000024024,"date":"2026-07-01T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000024024,"date":"2026-06-30T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024024,"nv":0.6957,"tnv":0.6957},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024024,"nv":0.6945,"tnv":0.6945},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024024,"nv":0.6944,"tnv":0.6944},{"stockId":3000000024024,"date":"2026-06-24T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024024,"nv":0.703,"tnv":0.703},{"stockId":3000000024024,"date":"2026-06-22T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000024024,"date":"2026-06-21T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000024024,"date":"2026-06-17T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024024,"nv":0.7081,"tnv":0.7081},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024024,"nv":0.7045,"tnv":0.7045},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024024,"nv":0.708,"tnv":0.708},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024024,"nv":0.6975,"tnv":0.6975},{"stockId":3000000024024,"date":"2026-06-10T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024024,"nv":0.6959,"tnv":0.6959},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024024,"nv":0.7056,"tnv":0.7056},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024024,"nv":0.6991,"tnv":0.6991},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024024,"nv":0.7095,"tnv":0.7095},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024024,"nv":0.7219,"tnv":0.7219},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024024,"nv":0.7362,"tnv":0.7362},{"stockId":3000000024024,"date":"2026-06-01T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024024,"nv":0.7239,"tnv":0.7239},{"stockId":3000000024024,"date":"2026-05-28T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000024024,"date":"2026-05-27T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024024,"nv":0.7509,"tnv":0.7509},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024024,"nv":0.7786,"tnv":0.7786},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024024,"nv":0.7582,"tnv":0.7582},{"stockId":3000000024024,"date":"2026-05-21T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024024,"nv":0.7403,"tnv":0.7403},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024024,"nv":0.759,"tnv":0.759},{"stockId":3000000024024,"date":"2026-05-18T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024024,"nv":0.7562,"tnv":0.7562},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024024,"nv":0.769,"tnv":0.769},{"stockId":3000000024024,"date":"2026-05-13T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000024024,"date":"2026-05-12T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024024,"nv":0.8082,"tnv":0.8082},{"stockId":3000000024024,"date":"2026-05-10T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024024,"nv":0.8146,"tnv":0.8146},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024024,"nv":0.8084,"tnv":0.8084},{"stockId":3000000024024,"date":"2026-05-05T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000024024,"date":"2026-04-29T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000024024,"date":"2026-04-28T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000024024,"date":"2026-04-27T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024024,"nv":0.7772,"tnv":0.7772},{"stockId":3000000024024,"date":"2026-04-23T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000024024,"date":"2026-04-22T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000024024,"date":"2026-04-21T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024024,"nv":0.8183,"tnv":0.8183},{"stockId":3000000024024,"date":"2026-04-19T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024024,"nv":0.811,"tnv":0.811},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024024,"nv":0.8126,"tnv":0.8126},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024024,"nv":0.8022,"tnv":0.8022},{"stockId":3000000024024,"date":"2026-04-13T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000024024,"date":"2026-04-12T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000024024,"date":"2026-04-09T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000024024,"date":"2026-04-08T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000024024,"date":"2026-04-07T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024024,"nv":0.7975,"tnv":0.7975},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024024,"nv":0.7995,"tnv":0.7995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024024,"nv":0.8046,"tnv":0.8046},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024024,"nv":0.8145,"tnv":0.8145},{"stockId":3000000024024,"date":"2026-03-30T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024024,"nv":0.8007,"tnv":0.8007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024024,"nv":0.7903,"tnv":0.7903},{"stockId":3000000024024,"date":"2026-03-25T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024024,"nv":0.7958,"tnv":0.7958},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024024,"nv":0.7845,"tnv":0.7845},{"stockId":3000000024024,"date":"2026-03-22T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024024,"nv":0.8034,"tnv":0.8034},{"stockId":3000000024024,"date":"2026-03-18T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024024,"nv":0.8424,"tnv":0.8424},{"stockId":3000000024024,"date":"2026-03-16T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000024024,"date":"2026-03-15T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000024024,"date":"2026-03-12T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024024,"nv":0.8845,"tnv":0.8845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024024,"nv":0.8936,"tnv":0.8936},{"stockId":3000000024024,"date":"2026-03-09T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024024,"nv":0.8822,"tnv":0.8822},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024024,"nv":0.8898,"tnv":0.8898},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024024,"nv":0.8926,"tnv":0.8926},{"stockId":3000000024024,"date":"2026-03-03T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000024024,"date":"2026-03-02T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000024024,"date":"2026-03-01T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024024,"nv":0.9336,"tnv":0.9336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024024,"nv":0.9138,"tnv":0.9138},{"stockId":3000000024024,"date":"2026-02-24T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000024024,"date":"2026-02-23T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024024,"nv":0.8738,"tnv":0.8738},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024024,"nv":0.9004,"tnv":0.9004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024024,"nv":0.8993,"tnv":0.8993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024024,"nv":0.8849,"tnv":0.8849},{"stockId":3000000024024,"date":"2026-02-08T16:00:00.000Z","nv":0.894,"tnv":0.894},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024024,"nv":0.8779,"tnv":0.8779},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024024,"nv":0.8837,"tnv":0.8837},{"stockId":3000000024024,"date":"2026-02-03T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000024024,"date":"2026-02-02T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000024024,"date":"2026-02-01T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000024024,"date":"2026-01-29T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000024024,"date":"2026-01-28T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024024,"nv":1.1185,"tnv":1.1185},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024024,"nv":1.0563,"tnv":1.0563},{"stockId":3000000024024,"date":"2026-01-25T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024024,"nv":1.012,"tnv":1.012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024024,"nv":0.9941,"tnv":0.9941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024024,"nv":0.9971,"tnv":0.9971},{"stockId":3000000024024,"date":"2026-01-19T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024024,"nv":0.9718,"tnv":0.9718},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024024,"nv":0.9647,"tnv":0.9647},{"stockId":3000000024024,"date":"2026-01-14T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024024,"nv":0.9547,"tnv":0.9547},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024024,"nv":0.9451,"tnv":0.9451},{"stockId":3000000024024,"date":"2026-01-11T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024024,"nv":0.9471,"tnv":0.9471},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024024,"nv":0.9384,"tnv":0.9384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024024,"nv":0.9465,"tnv":0.9465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024024,"nv":0.9512,"tnv":0.9512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024024,"nv":0.9379,"tnv":0.9379},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024024,"nv":0.9267,"tnv":0.9267},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024024,"nv":0.924,"tnv":0.924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024024,"nv":0.9216,"tnv":0.9216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024024,"nv":0.9314,"tnv":0.9314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024024,"nv":0.9155,"tnv":0.9155},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024024,"nv":0.9184,"tnv":0.9184},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024024,"nv":0.9176,"tnv":0.9176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024024,"nv":0.9159,"tnv":0.9159},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024024,"nv":0.906,"tnv":0.906},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024024,"nv":0.9019,"tnv":0.9019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024024,"nv":0.9132,"tnv":0.9132},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024024,"nv":0.8937,"tnv":0.8937},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024024,"nv":0.9142,"tnv":0.9142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024024,"nv":0.9205,"tnv":0.9205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024024,"nv":0.9198,"tnv":0.9198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024024,"nv":0.9197,"tnv":0.9197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024024,"nv":0.9167,"tnv":0.9167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024024,"nv":0.9326,"tnv":0.9326},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024024,"nv":0.9256,"tnv":0.9256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024024,"nv":0.9169,"tnv":0.9169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024024,"nv":0.917,"tnv":0.917},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024024,"nv":0.9257,"tnv":0.9257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024024,"nv":0.9224,"tnv":0.9224},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024024,"nv":0.9193,"tnv":0.9193},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024024,"nv":0.8931,"tnv":0.8931},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024024,"nv":0.8893,"tnv":0.8893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024024,"nv":0.8948,"tnv":0.8948},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024024,"nv":0.8767,"tnv":0.8767},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024024,"nv":0.8788,"tnv":0.8788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024024,"nv":0.9267,"tnv":0.9267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024024,"nv":0.9411,"tnv":0.9411},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024024,"nv":0.9296,"tnv":0.9296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024024,"nv":0.9542,"tnv":0.9542},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024024,"nv":0.9708,"tnv":0.9708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024024,"nv":0.9916,"tnv":0.9916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024024,"nv":0.9534,"tnv":0.9534},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024024,"nv":0.9665,"tnv":0.9665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024024,"nv":0.9727,"tnv":0.9727},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024024,"nv":0.9753,"tnv":0.9753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024024,"nv":0.959,"tnv":0.959},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024024,"nv":0.9438,"tnv":0.9438},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024024,"nv":0.926,"tnv":0.926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024024,"nv":0.9464,"tnv":0.9464},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024024,"nv":0.9467,"tnv":0.9467},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024024,"nv":0.9609,"tnv":0.9609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024024,"nv":0.9549,"tnv":0.9549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024024,"nv":0.9338,"tnv":0.9338},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024024,"nv":0.9484,"tnv":0.9484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024024,"nv":0.9359,"tnv":0.9359},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024024,"nv":0.923,"tnv":0.923},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024024,"nv":0.9151,"tnv":0.9151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024024,"nv":0.9206,"tnv":0.9206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024024,"nv":0.9119,"tnv":0.9119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024024,"nv":0.9104,"tnv":0.9104},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024024,"nv":0.9493,"tnv":0.9493},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024024,"nv":0.9568,"tnv":0.9568},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024024,"nv":0.9388,"tnv":0.9388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024024,"nv":0.968,"tnv":0.968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024024,"nv":0.969,"tnv":0.969},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024024,"nv":0.9935,"tnv":0.9935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024024,"nv":0.9762,"tnv":0.9762},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024024,"nv":0.971,"tnv":0.971},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024024,"nv":0.9556,"tnv":0.9556},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024024,"nv":0.969,"tnv":0.969},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024024,"nv":0.9574,"tnv":0.9574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024024,"nv":0.9385,"tnv":0.9385},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024024,"nv":0.9247,"tnv":0.9247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024024,"nv":0.9244,"tnv":0.9244},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024024,"nv":0.9221,"tnv":0.9221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024024,"nv":0.9349,"tnv":0.9349},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024024,"nv":0.9209,"tnv":0.9209},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024024,"nv":0.922,"tnv":0.922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024024,"nv":0.9288,"tnv":0.9288},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024024,"nv":0.9168,"tnv":0.9168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024024,"nv":0.9084,"tnv":0.9084},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024024,"nv":0.9106,"tnv":0.9106},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024024,"nv":0.9139,"tnv":0.9139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024024,"nv":0.918,"tnv":0.918},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024024,"nv":0.8971,"tnv":0.8971},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024024,"nv":0.9572,"tnv":0.9572},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024024,"nv":0.9493,"tnv":0.9493},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024024,"nv":0.9833,"tnv":0.9833},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024024,"nv":0.9525,"tnv":0.9525},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024024,"nv":0.9341,"tnv":0.9341},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024024,"nv":0.9316,"tnv":0.9316},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024024,"nv":0.9555,"tnv":0.9555},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024024,"nv":0.9685,"tnv":0.9685},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024024,"nv":0.9464,"tnv":0.9464},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024024,"nv":0.9468,"tnv":0.9468},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024024,"nv":0.9171,"tnv":0.9171},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024024,"nv":0.927,"tnv":0.927},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024024,"nv":0.9429,"tnv":0.9429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024024,"nv":0.9591,"tnv":0.9591},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024024,"nv":0.9632,"tnv":0.9632},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024024,"nv":0.9764,"tnv":0.9764},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024024,"nv":0.9721,"tnv":0.9721},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024024,"nv":0.9653,"tnv":0.9653},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024024,"nv":0.9613,"tnv":0.9613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024024,"nv":0.9884,"tnv":0.9884},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024024,"nv":0.9802,"tnv":0.9802}],"influencesList":[]}