window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-10T23:04:39.661Z","endDate":"2026-07-10T23:04:39.661Z","stock":{"_id":3000000024024,"name":"申万菱信行业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024024","tickerId":24024,"shortName":"申万菱信行业精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"swlxhyjxhhxzqtzjj","fundCollectionId":4000050340000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"龚霄","stockType":"fund_manager","stockCode":"j101019579","exchange":"fm","tickerId":724241730}],"hotMetrics":{"fpr":{"stockId":3000000024024,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.9993560849967804,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8900523560209425,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.9804883366034445,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.9953062136790344,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9970936731500112,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.99881390107935},"fp":{"stockId":3000000024024,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.2996109082801488,"f_p_r_m1":-0.04598361833596787,"f_p_r_m3":-0.18479862475442077,"f_p_r_m6":-0.2990180551156161,"f_p_r_fys":-0.28358692133376484,"f_p_r_y1":-0.3200532568619415,"f_i_d":"2025-06-05T16:00:00.000Z"},"ff":{"stockId":3000000024024,"type":"ff","f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024024,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.6639,"f_nv_cr":-0.014985163204747742},"f_as":{"stockId":3000000024024,"type":"f_as","f_tas":161732885.9495,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024023,"__csrcFundId":15109,"stockCode":"024023","masterFundShortName":"申万菱信行业精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24023,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信行业精选混合(024023)","lastUpdated":"2026-05-01T04:04:54.760Z","name":"申万菱信行业精选混合型证券投资基金","pinyin":"swlxhyjxhhxzqtzjj","fundCollectionId":4000050340000,"setUpAssetScale":813342824.03,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":813342824.03,"inceptionDate":"2025-06-05T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":975,"holdings":1107500,"marketCap":32870600,"netValueRatio":0.1003,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":506,"holdings":1756600,"marketCap":29791936,"netValueRatio":0.0909,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601988,"holdings":3008600,"marketCap":17660482,"netValueRatio":0.0539,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":300818,"holdings":514939,"marketCap":17554270,"netValueRatio":0.0535,"quarterlyChange":-0.09981515711645084,"stock":{"stockCode":"300818","tickerId":300818,"exchange":"sz","stockType":"company","name":"耐普矿机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":600941,"holdings":184000,"marketCap":17257360,"netValueRatio":0.0526,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":600988,"holdings":396700,"marketCap":17117605,"netValueRatio":0.0522,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601328,"holdings":2313300,"marketCap":16193100,"netValueRatio":0.0494,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":1288,"holdings":539740,"marketCap":15679447,"netValueRatio":0.0478,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601728,"holdings":2738900,"marketCap":15529563,"netValueRatio":0.0474,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":426,"holdings":348200,"marketCap":14004604,"netValueRatio":0.0427,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}}],"bondHoldings":[{"_id":"69e8fbdf1398d79843003ffd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockCode":"019792","stockName":"25国债19","holdings":186000,"marketCap":18740463,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:48:31.262Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.4104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.4119},{"date":"2026-07-08T16:00:00.000Z","value":-0.4015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.4119},{"date":"2026-07-07T16:00:00.000Z","value":-0.4119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.4119},{"date":"2026-07-06T16:00:00.000Z","value":-0.4076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.4076},{"date":"2026-07-05T16:00:00.000Z","value":-0.402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.4027},{"date":"2026-07-01T16:00:00.000Z","value":-0.4027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.4027},{"date":"2026-06-30T16:00:00.000Z","value":-0.3858,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.3858},{"date":"2026-06-29T16:00:00.000Z","value":-0.3822,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3834},{"date":"2026-06-28T16:00:00.000Z","value":-0.3833,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3834},{"date":"2026-06-25T16:00:00.000Z","value":-0.3834,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3834},{"date":"2026-06-24T16:00:00.000Z","value":-0.3684,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2026-06-23T16:00:00.000Z","value":-0.3757,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2026-06-22T16:00:00.000Z","value":-0.3764,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2026-06-21T16:00:00.000Z","value":-0.3621,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2026-06-17T16:00:00.000Z","value":-0.3717,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2026-06-16T16:00:00.000Z","value":-0.3712,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2026-06-15T16:00:00.000Z","value":-0.3744,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2026-06-14T16:00:00.000Z","value":-0.3713,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2026-06-11T16:00:00.000Z","value":-0.3806,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2026-06-10T16:00:00.000Z","value":-0.3831,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3831},{"date":"2026-06-09T16:00:00.000Z","value":-0.382,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.382},{"date":"2026-06-08T16:00:00.000Z","value":-0.3734,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3792},{"date":"2026-06-07T16:00:00.000Z","value":-0.3792,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3792},{"date":"2026-06-04T16:00:00.000Z","value":-0.3699,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.3699},{"date":"2026-06-03T16:00:00.000Z","value":-0.3589,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.3589},{"date":"2026-06-02T16:00:00.000Z","value":-0.3462,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3572},{"date":"2026-06-01T16:00:00.000Z","value":-0.3434,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3572},{"date":"2026-05-31T16:00:00.000Z","value":-0.3572,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3572},{"date":"2026-05-28T16:00:00.000Z","value":-0.3549,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.3549},{"date":"2026-05-27T16:00:00.000Z","value":-0.3437,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.3437},{"date":"2026-05-26T16:00:00.000Z","value":-0.3332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2026-05-25T16:00:00.000Z","value":-0.3086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2026-05-24T16:00:00.000Z","value":-0.3267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2026-05-21T16:00:00.000Z","value":-0.3343,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2026-05-20T16:00:00.000Z","value":-0.3426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2026-05-19T16:00:00.000Z","value":-0.326,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.3285},{"date":"2026-05-18T16:00:00.000Z","value":-0.3247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.3285},{"date":"2026-05-17T16:00:00.000Z","value":-0.3285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.3285},{"date":"2026-05-14T16:00:00.000Z","value":-0.3171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2026-05-13T16:00:00.000Z","value":-0.2977,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2026-05-12T16:00:00.000Z","value":-0.2768,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2026-05-11T16:00:00.000Z","value":-0.2823,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2026-05-10T16:00:00.000Z","value":-0.283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2026-05-07T16:00:00.000Z","value":-0.2766,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2026-05-06T16:00:00.000Z","value":-0.2821,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2026-05-05T16:00:00.000Z","value":-0.2991,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2026-04-29T16:00:00.000Z","value":-0.3156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2026-04-28T16:00:00.000Z","value":-0.3119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2026-04-27T16:00:00.000Z","value":-0.3205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2026-04-26T16:00:00.000Z","value":-0.3098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-23T16:00:00.000Z","value":-0.3047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-22T16:00:00.000Z","value":-0.3001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-21T16:00:00.000Z","value":-0.2773,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-20T16:00:00.000Z","value":-0.2733,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-19T16:00:00.000Z","value":-0.2715,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-16T16:00:00.000Z","value":-0.2798,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-15T16:00:00.000Z","value":-0.2784,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-14T16:00:00.000Z","value":-0.2876,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-13T16:00:00.000Z","value":-0.2831,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-12T16:00:00.000Z","value":-0.2784,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-09T16:00:00.000Z","value":-0.2768,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-08T16:00:00.000Z","value":-0.2667,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-07T16:00:00.000Z","value":-0.2619,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-06T16:00:00.000Z","value":-0.2918,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-02T16:00:00.000Z","value":-0.29,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-04-01T16:00:00.000Z","value":-0.2855,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-03-31T16:00:00.000Z","value":-0.2767,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-03-30T16:00:00.000Z","value":-0.2913,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-03-29T16:00:00.000Z","value":-0.289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-03-26T16:00:00.000Z","value":-0.2982,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-03-25T16:00:00.000Z","value":-0.3039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-03-24T16:00:00.000Z","value":-0.2933,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-03-23T16:00:00.000Z","value":-0.3033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-03-22T16:00:00.000Z","value":-0.3178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2026-03-19T16:00:00.000Z","value":-0.2866,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2026-03-18T16:00:00.000Z","value":-0.2817,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2026-03-17T16:00:00.000Z","value":-0.2519,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2026-03-16T16:00:00.000Z","value":-0.2537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2026-03-15T16:00:00.000Z","value":-0.2533,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-12T16:00:00.000Z","value":-0.232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2026-03-11T16:00:00.000Z","value":-0.2145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-03-10T16:00:00.000Z","value":-0.2065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-03-09T16:00:00.000Z","value":-0.2024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-03-08T16:00:00.000Z","value":-0.2166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-03-05T16:00:00.000Z","value":-0.2098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-03-04T16:00:00.000Z","value":-0.2074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-03-03T16:00:00.000Z","value":-0.2013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-03-02T16:00:00.000Z","value":-0.1852,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-03-01T16:00:00.000Z","value":-0.1388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-02-26T16:00:00.000Z","value":-0.1709,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-02-25T16:00:00.000Z","value":-0.1885,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-02-24T16:00:00.000Z","value":-0.1818,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-02-23T16:00:00.000Z","value":-0.1917,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-02-12T16:00:00.000Z","value":-0.224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2026-02-11T16:00:00.000Z","value":-0.2004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-02-10T16:00:00.000Z","value":-0.2014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-02-09T16:00:00.000Z","value":-0.2142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-02-08T16:00:00.000Z","value":-0.2061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-02-05T16:00:00.000Z","value":-0.2204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-02-04T16:00:00.000Z","value":-0.2153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2026-02-03T16:00:00.000Z","value":-0.1807,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2026-02-02T16:00:00.000Z","value":-0.1721,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-02-01T16:00:00.000Z","value":-0.1718,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-01-29T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-01-18T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-01-15T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-01-14T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-01-13T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-01-12T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-01-11T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-01-08T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-01-07T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-01-06T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-01-05T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2026-01-04T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-30T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-29T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-28T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-25T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-24T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-23T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-22T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-21T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-18T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-17T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-16T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-15T16:00:00.000Z","value":-0.1005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-14T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-11T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-10T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-09T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-08T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-07T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-04T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-03T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-02T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-12-01T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-11-30T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-11-27T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-11-26T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-11-25T16:00:00.000Z","value":-0.1049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-11-24T16:00:00.000Z","value":-0.0993,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-11-23T16:00:00.000Z","value":-0.1176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-11-20T16:00:00.000Z","value":-0.1155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-11-19T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-18T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-17T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-16T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-11T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-09T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-06T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-05T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-04T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-03T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-02T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-30T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-29T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-28T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-27T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-26T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-23T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-22T16:00:00.000Z","value":-0.071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-21T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-20T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-19T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-16T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-10-15T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-14T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-13T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-12T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-09T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-28T16:00:00.000Z","value":-0.0176,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-25T16:00:00.000Z","value":-0.0332,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-24T16:00:00.000Z","value":-0.0196,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-23T16:00:00.000Z","value":-0.0314,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-22T16:00:00.000Z","value":-0.0505,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-21T16:00:00.000Z","value":-0.0644,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-18T16:00:00.000Z","value":-0.0648,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-17T16:00:00.000Z","value":-0.0671,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-16T16:00:00.000Z","value":-0.0541,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-15T16:00:00.000Z","value":-0.0683,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-14T16:00:00.000Z","value":-0.0672,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-11T16:00:00.000Z","value":-0.0603,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-10T16:00:00.000Z","value":-0.0724,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-09T16:00:00.000Z","value":-0.0809,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-08T16:00:00.000Z","value":-0.0787,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-07T16:00:00.000Z","value":-0.0754,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-04T16:00:00.000Z","value":-0.0712,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-03T16:00:00.000Z","value":-0.0924,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-09-02T16:00:00.000Z","value":-0.0316,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-09-01T16:00:00.000Z","value":-0.0396,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-08-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-08-28T16:00:00.000Z","value":-0.0363,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-08-27T16:00:00.000Z","value":-0.0549,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-08-26T16:00:00.000Z","value":-0.0575,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-08-25T16:00:00.000Z","value":-0.0333,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-08-24T16:00:00.000Z","value":-0.0201,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-08-21T16:00:00.000Z","value":-0.0425,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-08-14T16:00:00.000Z","value":-0.0421,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-08-07T16:00:00.000Z","value":-0.0721,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-07-31T16:00:00.000Z","value":-0.0621,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-07-24T16:00:00.000Z","value":-0.046,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-07-17T16:00:00.000Z","value":-0.0296,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-10T16:00:00.000Z","value":-0.0255,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-07-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-06-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-06-26T16:00:00.000Z","value":-0.0234,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-06-19T16:00:00.000Z","value":-0.0274,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.6639},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.674},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.6623},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.6671},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.6734},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.6726},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.6916},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.6957},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.6945},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.6944},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7112},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.703},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7022},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7183},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7075},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7081},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7045},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.708},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.6975},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.6947},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.6959},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7056},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.6991},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7095},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7219},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7362},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7394},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7239},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7265},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7391},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7509},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7786},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7582},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7497},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7403},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.759},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7605},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7562},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.769},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7909},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8144},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8082},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8074},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8146},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8084},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7893},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7707},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7749},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7652},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7772},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7882},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8138},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8183},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8204},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.811},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8126},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8022},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8073},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8126},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8144},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8258},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8312},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7975},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8046},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8145},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7903},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7839},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7958},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7845},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.7682},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8034},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8089},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8424},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8404},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8409},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8648},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8936},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8822},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8898},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8926},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9176},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9698},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9214},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8738},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.894},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8779},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8837},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9226},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9323},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9326},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":1.0286},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":1.1261},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":1.1185},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":1.0563},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":1.0546},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":1.012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9971},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9738},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9718},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9647},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9547},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9451},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9448},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9471},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9379},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9267},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9155},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9184},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9159},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.906},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9132},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8937},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9326},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.917},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9224},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9193},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8931},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8948},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8767},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9411},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9542},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9534},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9727},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.959},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9438},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9464},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9467},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9338},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9359},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.923},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9104},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9493},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9568},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.969},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9762},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.971},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9556},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.969},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9385},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9244},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9349},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9209},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9288},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9084},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9106},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.918},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.8971},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9572},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9493},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9833},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9525},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9341},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9316},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9555},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9685},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9464},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9468},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9171},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.927},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9591},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9632},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9764},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9721},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9653},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9884},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024024,"lxr_nv_fc":0.9802}]}