window.pageData = {"fund":{"_id":3000000024023,"stockCode":"024023","masterFundShortName":"申万菱信行业精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24023,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信行业精选混合A","name":"申万菱信行业精选混合型证券投资基金","pinyin":"swlxhyjxhhxzqtzjj","fundCollectionId":4000050340000,"setUpAssetScale":813342824.03,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":813342824.03,"inceptionDate":"2025-06-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"龚霄","stockType":"fund_manager","stockCode":"j101019579","exchange":"fm","tickerId":724241730}],"hotMetrics":{"fpr":{"stockId":3000000024023,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.9991414466623739,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8886633187306336,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.9796163069544365,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.9950827000447027,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9967583277442432,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.9986952911872851},"fp":{"stockId":3000000024023,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.2967187487923566,"f_p_r_m1":-0.04564968517458545,"f_p_r_m3":-0.18392070484581569,"f_p_r_m6":-0.2975563513798193,"f_p_r_fys":-0.28205404241576104,"f_p_r_y1":-0.3171905395720287,"f_i_d":"2025-06-05T16:00:00.000Z"},"ff":{"stockId":3000000024023,"type":"ff","f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024023,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.6669,"f_nv_cr":-0.014918759231905443},"f_as":{"stockId":3000000024023,"type":"f_as","f_tas":166110622.1271,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024024,"name":"申万菱信行业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024024","tickerId":24024,"shortName":"申万菱信行业精选混合C","currency":"CNY","__csrcFundId":15109,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:15.083Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"swlxhyjxhhxzqtzjj","fundCollectionId":4000050340000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":975,"holdings":1107500,"marketCap":32870600,"netValueRatio":0.1003,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":506,"holdings":1756600,"marketCap":29791936,"netValueRatio":0.0909,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601988,"holdings":3008600,"marketCap":17660482,"netValueRatio":0.0539,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":300818,"holdings":514939,"marketCap":17554270,"netValueRatio":0.0535,"quarterlyChange":-0.09981515711645084,"stock":{"stockCode":"300818","tickerId":300818,"exchange":"sz","stockType":"company","name":"耐普矿机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":600941,"holdings":184000,"marketCap":17257360,"netValueRatio":0.0526,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":600988,"holdings":396700,"marketCap":17117605,"netValueRatio":0.0522,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601328,"holdings":2313300,"marketCap":16193100,"netValueRatio":0.0494,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":1288,"holdings":539740,"marketCap":15679447,"netValueRatio":0.0478,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601728,"holdings":2738900,"marketCap":15529563,"netValueRatio":0.0474,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":426,"holdings":348200,"marketCap":14004604,"netValueRatio":0.0427,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}}],"bondHoldings":[{"_id":"69e8fbdf1398d79843003ffd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockCode":"019792","stockName":"25国债19","holdings":186000,"marketCap":18740463,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:48:31.262Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024023,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024023},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024023},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024023},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024023},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024023},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024023},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024023},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024023},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024023},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024023},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024023},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024023},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024023},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024023},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024023},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024023},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024023},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024023},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024023},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024023},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024023},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024023},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024023},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024023},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024023},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024023},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024023},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024023},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024023,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024023},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024023},{"stockId":3000000024023,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024023}],"sharesList":[{"s":207456753,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024023,"source":"csrc_xbrl","s_forward":207456753},{"s":585041867,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024023,"source":"csrc_xbrl","s_forward":585041867},{"s":645021506,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024023,"source":"csrc_xbrl","s_forward":645021506},{"_id":3000000024023,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":813342824.03,"date":"2025-06-02T16:00:00.000Z","stockId":3000000024023,"s":813342824.03,"source":"csrc_xbrl","s_forward":813342824.03}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024023,"assetScale":166110622.1271},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024023,"assetScale":543445390.2563},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024023,"assetScale":630508522.115}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024023,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024023,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.677},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024023,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024023,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.67},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024023,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024023,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024023,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024023,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024023,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024023,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024023,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024023,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024023,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024023,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024023,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024023,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024023,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024023,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024023,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024023,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024023,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024023,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024023,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024023,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024023,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024023,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024023,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024023,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024023,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024023,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024023,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024023,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024023,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024023,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024023,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024023,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024023,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024023,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024023,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024023,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024023,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024023,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024023,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024023,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024023,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024023,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024023,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024023,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024023,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024023,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024023,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024023,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024023,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024023,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024023,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024023,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024023,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024023,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024023,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024023,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024023,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024023,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024023,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024023,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024023,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024023,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024023,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024023,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024023,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024023,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024023,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024023,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024023,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024023,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024023,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024023,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024023,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024023,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024023,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024023,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024023,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024023,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024023,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024023,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024023,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024023,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024023,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024023,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024023,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024023,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024023,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024023,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024023,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024023,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024023,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024023,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024023,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024023,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024023,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024023,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024023,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024023,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024023,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024023,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024023,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024023,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024023,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024023,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024023,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024023,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024023,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024023,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024023,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024023,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024023,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024023,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024023,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024023,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024023,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024023,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024023,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024023,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024023,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024023,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024023,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024023,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024023,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024023,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024023,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024023,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024023,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024023,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024023,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024023,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024023,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024023,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024023,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024023,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024023,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024023,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024023,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024023,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024023,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024023,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024023,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024023,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024023,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024023,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024023,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024023,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024023,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024023,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024023,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024023,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024023,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024023,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024023,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024023,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024023,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024023,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024023,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024023,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024023,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024023,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024023,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024023,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024023,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024023,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024023,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024023,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024023,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024023,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024023,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024023,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024023,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024023,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024023,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024023,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024023,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024023,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024023,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024023,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024023,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024023,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024023,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024023,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024023,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024023,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024023,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024023,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024023,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024023,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024023,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024023,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024023,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024023,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024023,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024023,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024023,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024023,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024023,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024023,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024023,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024023,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024023,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024023,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024023,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024023,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024023,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024023,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024023,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024023,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024023,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024023,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024023,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024023,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024023,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024023,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024023,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024023,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024023,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024023,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024023,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000008}],"influencesList":[]}