window.pageData = {"startDate":"2024-07-11T03:17:13.419Z","endDate":"2026-07-11T03:17:13.419Z","stock":{"_id":3000000024023,"stockCode":"024023","masterFundShortName":"申万菱信行业精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24023,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信行业精选混合A","name":"申万菱信行业精选混合型证券投资基金","pinyin":"swlxhyjxhhxzqtzjj","fundCollectionId":4000050340000,"setUpAssetScale":813342824.03,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":813342824.03,"inceptionDate":"2025-06-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"龚霄","stockType":"fund_manager","stockCode":"j101019579","exchange":"fm","tickerId":724241730}],"hotMetrics":{"fpr":{"stockId":3000000024023,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.9993555316863587,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8930595658218372,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.9792666957660411,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.9950771984784068,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9967547000895255,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.9986942070275404},"fp":{"stockId":3000000024023,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.2967187487923566,"f_p_r_m1":-0.04564968517458545,"f_p_r_m3":-0.18392070484581569,"f_p_r_m6":-0.2975563513798193,"f_p_r_fys":-0.28205404241576104,"f_p_r_y1":-0.3171905395720287,"f_i_d":"2025-06-05T16:00:00.000Z"},"ff":{"stockId":3000000024023,"type":"ff","f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024023,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.6669,"f_nv_cr":-0.014918759231905443},"f_as":{"stockId":3000000024023,"type":"f_as","f_tas":166110622.1271,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024024,"name":"申万菱信行业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024024","tickerId":24024,"shortName":"申万菱信行业精选混合C","currency":"CNY","__csrcFundId":15109,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:15.083Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"swlxhyjxhhxzqtzjj","fundCollectionId":4000050340000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":975,"holdings":1107500,"marketCap":32870600,"netValueRatio":0.1003,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":506,"holdings":1756600,"marketCap":29791936,"netValueRatio":0.0909,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601988,"holdings":3008600,"marketCap":17660482,"netValueRatio":0.0539,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":300818,"holdings":514939,"marketCap":17554270,"netValueRatio":0.0535,"quarterlyChange":-0.09981515711645084,"stock":{"stockCode":"300818","tickerId":300818,"exchange":"sz","stockType":"company","name":"耐普矿机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":600941,"holdings":184000,"marketCap":17257360,"netValueRatio":0.0526,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":600988,"holdings":396700,"marketCap":17117605,"netValueRatio":0.0522,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601328,"holdings":2313300,"marketCap":16193100,"netValueRatio":0.0494,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":1288,"holdings":539740,"marketCap":15679447,"netValueRatio":0.0478,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601728,"holdings":2738900,"marketCap":15529563,"netValueRatio":0.0474,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":426,"holdings":348200,"marketCap":14004604,"netValueRatio":0.0427,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}}],"bondHoldings":[{"_id":"69e8fbdf1398d79843003ffd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockCode":"019792","stockName":"25国债19","holdings":186000,"marketCap":18740463,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:48:31.262Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024023,"date":"2026-07-09T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000024023,"date":"2026-07-08T16:00:00.000Z","nv":0.677,"tnv":0.677},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024023,"nv":0.6653,"tnv":0.6653},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024023,"nv":0.67,"tnv":0.67},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024023,"nv":0.6763,"tnv":0.6763},{"stockId":3000000024023,"date":"2026-07-01T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000024023,"date":"2026-06-30T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024023,"nv":0.6987,"tnv":0.6987},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024023,"nv":0.6975,"tnv":0.6975},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024023,"nv":0.6974,"tnv":0.6974},{"stockId":3000000024023,"date":"2026-06-24T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024023,"nv":0.706,"tnv":0.706},{"stockId":3000000024023,"date":"2026-06-22T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000024023,"date":"2026-06-21T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000024023,"date":"2026-06-17T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024023,"nv":0.7111,"tnv":0.7111},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024023,"nv":0.7074,"tnv":0.7074},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024023,"nv":0.7109,"tnv":0.7109},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024023,"nv":0.7004,"tnv":0.7004},{"stockId":3000000024023,"date":"2026-06-10T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024023,"nv":0.6988,"tnv":0.6988},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024023,"nv":0.7085,"tnv":0.7085},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024023,"nv":0.702,"tnv":0.702},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024023,"nv":0.7124,"tnv":0.7124},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024023,"nv":0.7248,"tnv":0.7248},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024023,"nv":0.7391,"tnv":0.7391},{"stockId":3000000024023,"date":"2026-06-01T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024023,"nv":0.7268,"tnv":0.7268},{"stockId":3000000024023,"date":"2026-05-28T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000024023,"date":"2026-05-27T16:00:00.000Z","nv":0.742,"tnv":0.742},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024023,"nv":0.7539,"tnv":0.7539},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024023,"nv":0.7817,"tnv":0.7817},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024023,"nv":0.7612,"tnv":0.7612},{"stockId":3000000024023,"date":"2026-05-21T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024023,"nv":0.7432,"tnv":0.7432},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024023,"nv":0.7619,"tnv":0.7619},{"stockId":3000000024023,"date":"2026-05-18T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024023,"nv":0.7591,"tnv":0.7591},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024023,"nv":0.772,"tnv":0.772},{"stockId":3000000024023,"date":"2026-05-13T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000024023,"date":"2026-05-12T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024023,"nv":0.8112,"tnv":0.8112},{"stockId":3000000024023,"date":"2026-05-10T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024023,"nv":0.8176,"tnv":0.8176},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024023,"nv":0.8114,"tnv":0.8114},{"stockId":3000000024023,"date":"2026-05-05T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000024023,"date":"2026-04-29T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000024023,"date":"2026-04-28T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000024023,"date":"2026-04-27T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024023,"nv":0.78,"tnv":0.78},{"stockId":3000000024023,"date":"2026-04-23T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000024023,"date":"2026-04-22T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000024023,"date":"2026-04-21T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024023,"nv":0.8212,"tnv":0.8212},{"stockId":3000000024023,"date":"2026-04-19T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024023,"nv":0.8139,"tnv":0.8139},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024023,"nv":0.8155,"tnv":0.8155},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024023,"nv":0.805,"tnv":0.805},{"stockId":3000000024023,"date":"2026-04-13T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000024023,"date":"2026-04-12T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000024023,"date":"2026-04-09T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000024023,"date":"2026-04-08T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000024023,"date":"2026-04-07T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024023,"nv":0.8003,"tnv":0.8003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024023,"nv":0.8022,"tnv":0.8022},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024023,"nv":0.8073,"tnv":0.8073},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024023,"nv":0.8172,"tnv":0.8172},{"stockId":3000000024023,"date":"2026-03-30T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024023,"nv":0.8034,"tnv":0.8034},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024023,"nv":0.7929,"tnv":0.7929},{"stockId":3000000024023,"date":"2026-03-25T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024023,"nv":0.7985,"tnv":0.7985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024023,"nv":0.787,"tnv":0.787},{"stockId":3000000024023,"date":"2026-03-22T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024023,"nv":0.806,"tnv":0.806},{"stockId":3000000024023,"date":"2026-03-18T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024023,"nv":0.8451,"tnv":0.8451},{"stockId":3000000024023,"date":"2026-03-16T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000024023,"date":"2026-03-15T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000024023,"date":"2026-03-12T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024023,"nv":0.8872,"tnv":0.8872},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024023,"nv":0.8964,"tnv":0.8964},{"stockId":3000000024023,"date":"2026-03-09T16:00:00.000Z","nv":0.901,"tnv":0.901},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024023,"nv":0.8849,"tnv":0.8849},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024023,"nv":0.8926,"tnv":0.8926},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024023,"nv":0.8953,"tnv":0.8953},{"stockId":3000000024023,"date":"2026-03-03T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000024023,"date":"2026-03-02T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000024023,"date":"2026-03-01T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024023,"nv":0.9364,"tnv":0.9364},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024023,"nv":0.9165,"tnv":0.9165},{"stockId":3000000024023,"date":"2026-02-24T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000024023,"date":"2026-02-23T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024023,"nv":0.8763,"tnv":0.8763},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024023,"nv":0.903,"tnv":0.903},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024023,"nv":0.9018,"tnv":0.9018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024023,"nv":0.8874,"tnv":0.8874},{"stockId":3000000024023,"date":"2026-02-08T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024023,"nv":0.8803,"tnv":0.8803},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024023,"nv":0.8861,"tnv":0.8861},{"stockId":3000000024023,"date":"2026-02-03T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000024023,"date":"2026-02-02T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000024023,"date":"2026-02-01T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000024023,"date":"2026-01-29T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000024023,"date":"2026-01-28T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024023,"nv":1.1215,"tnv":1.1215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024023,"nv":1.0591,"tnv":1.0591},{"stockId":3000000024023,"date":"2026-01-25T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024023,"nv":1.0147,"tnv":1.0147},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024023,"nv":0.9966,"tnv":0.9966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024023,"nv":0.9996,"tnv":0.9996},{"stockId":3000000024023,"date":"2026-01-19T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024023,"nv":0.9742,"tnv":0.9742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024023,"nv":0.9671,"tnv":0.9671},{"stockId":3000000024023,"date":"2026-01-14T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024023,"nv":0.9571,"tnv":0.9571},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024023,"nv":0.9474,"tnv":0.9474},{"stockId":3000000024023,"date":"2026-01-11T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024023,"nv":0.9494,"tnv":0.9494},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024023,"nv":0.9406,"tnv":0.9406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024023,"nv":0.9487,"tnv":0.9487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024023,"nv":0.9535,"tnv":0.9535},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024023,"nv":0.9401,"tnv":0.9401},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024023,"nv":0.9289,"tnv":0.9289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024023,"nv":0.9261,"tnv":0.9261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024023,"nv":0.9237,"tnv":0.9237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024023,"nv":0.9335,"tnv":0.9335},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024023,"nv":0.9175,"tnv":0.9175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024023,"nv":0.9205,"tnv":0.9205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024023,"nv":0.9196,"tnv":0.9196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024023,"nv":0.9179,"tnv":0.9179},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024023,"nv":0.908,"tnv":0.908},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024023,"nv":0.9039,"tnv":0.9039},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024023,"nv":0.9152,"tnv":0.9152},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024023,"nv":0.8957,"tnv":0.8957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024023,"nv":0.9162,"tnv":0.9162},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024023,"nv":0.9224,"tnv":0.9224},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024023,"nv":0.9217,"tnv":0.9217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024023,"nv":0.9217,"tnv":0.9217},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024023,"nv":0.9186,"tnv":0.9186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024023,"nv":0.9346,"tnv":0.9346},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024023,"nv":0.9275,"tnv":0.9275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024023,"nv":0.9188,"tnv":0.9188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024023,"nv":0.9189,"tnv":0.9189},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024023,"nv":0.9276,"tnv":0.9276},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024023,"nv":0.9243,"tnv":0.9243},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024023,"nv":0.9211,"tnv":0.9211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024023,"nv":0.8948,"tnv":0.8948},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024023,"nv":0.891,"tnv":0.891},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024023,"nv":0.8965,"tnv":0.8965},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024023,"nv":0.8783,"tnv":0.8783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024023,"nv":0.8805,"tnv":0.8805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024023,"nv":0.9284,"tnv":0.9284},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024023,"nv":0.9429,"tnv":0.9429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024023,"nv":0.9313,"tnv":0.9313},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024023,"nv":0.9559,"tnv":0.9559},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024023,"nv":0.9726,"tnv":0.9726},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024023,"nv":0.9934,"tnv":0.9934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024023,"nv":0.9551,"tnv":0.9551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024023,"nv":0.9683,"tnv":0.9683},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024023,"nv":0.9744,"tnv":0.9744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024023,"nv":0.977,"tnv":0.977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024023,"nv":0.9607,"tnv":0.9607},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024023,"nv":0.9455,"tnv":0.9455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024023,"nv":0.9276,"tnv":0.9276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024023,"nv":0.948,"tnv":0.948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024023,"nv":0.9483,"tnv":0.9483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024023,"nv":0.9625,"tnv":0.9625},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024023,"nv":0.9564,"tnv":0.9564},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024023,"nv":0.9354,"tnv":0.9354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024023,"nv":0.9499,"tnv":0.9499},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024023,"nv":0.9374,"tnv":0.9374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024023,"nv":0.9245,"tnv":0.9245},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024023,"nv":0.9165,"tnv":0.9165},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024023,"nv":0.922,"tnv":0.922},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024023,"nv":0.9133,"tnv":0.9133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024023,"nv":0.9118,"tnv":0.9118},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024023,"nv":0.9508,"tnv":0.9508},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024023,"nv":0.9583,"tnv":0.9583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024023,"nv":0.9402,"tnv":0.9402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024023,"nv":0.9694,"tnv":0.9694},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024023,"nv":0.9704,"tnv":0.9704},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024023,"nv":0.9949,"tnv":0.9949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024023,"nv":0.9775,"tnv":0.9775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024023,"nv":0.9723,"tnv":0.9723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024023,"nv":0.9568,"tnv":0.9568},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024023,"nv":0.9703,"tnv":0.9703},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024023,"nv":0.9586,"tnv":0.9586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024023,"nv":0.9397,"tnv":0.9397},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024023,"nv":0.9259,"tnv":0.9259},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024023,"nv":0.9255,"tnv":0.9255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024023,"nv":0.9232,"tnv":0.9232},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024023,"nv":0.936,"tnv":0.936},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024023,"nv":0.922,"tnv":0.922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024023,"nv":0.923,"tnv":0.923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024023,"nv":0.9298,"tnv":0.9298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024023,"nv":0.9178,"tnv":0.9178},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024023,"nv":0.9094,"tnv":0.9094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024023,"nv":0.9115,"tnv":0.9115},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024023,"nv":0.9149,"tnv":0.9149},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024023,"nv":0.919,"tnv":0.919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024023,"nv":0.898,"tnv":0.898},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024023,"nv":0.9582,"tnv":0.9582},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024023,"nv":0.9502,"tnv":0.9502},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024023,"nv":0.9843,"tnv":0.9843},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024023,"nv":0.9534,"tnv":0.9534},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024023,"nv":0.935,"tnv":0.935},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024023,"nv":0.9325,"tnv":0.9325},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024023,"nv":0.9564,"tnv":0.9564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024023,"nv":0.9694,"tnv":0.9694},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024023,"nv":0.9473,"tnv":0.9473},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024023,"nv":0.9476,"tnv":0.9476},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024023,"nv":0.9177,"tnv":0.9177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024023,"nv":0.9276,"tnv":0.9276},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024023,"nv":0.9435,"tnv":0.9435},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024023,"nv":0.9596,"tnv":0.9596},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024023,"nv":0.9636,"tnv":0.9636},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024023,"nv":0.9767,"tnv":0.9767},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024023,"nv":0.9724,"tnv":0.9724},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024023,"nv":0.9655,"tnv":0.9655},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024023,"nv":0.9615,"tnv":0.9615},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024023,"nv":0.9885,"tnv":0.9885},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024023,"nv":0.9802,"tnv":0.9802}],"influencesList":[]}