window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-11T08:28:58.787Z","endDate":"2026-07-11T08:28:58.787Z","stock":{"_id":3000000024023,"stockCode":"024023","masterFundShortName":"申万菱信行业精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24023,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信行业精选混合A","name":"申万菱信行业精选混合型证券投资基金","pinyin":"swlxhyjxhhxzqtzjj","fundCollectionId":4000050340000,"setUpAssetScale":813342824.03,"setUpDate":"2025-06-02T16:00:00.000Z","setUpShares":813342824.03,"inceptionDate":"2025-06-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"龚霄","stockType":"fund_manager","stockCode":"j101019579","exchange":"fm","tickerId":724241730}],"hotMetrics":{"fpr":{"stockId":3000000024023,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.9993555316863587,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8930595658218372,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.9792666957660411,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.9950771984784068,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9967547000895255,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.9986942070275404},"fp":{"stockId":3000000024023,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.2967187487923566,"f_p_r_m1":-0.04564968517458545,"f_p_r_m3":-0.18392070484581569,"f_p_r_m6":-0.2975563513798193,"f_p_r_fys":-0.28205404241576104,"f_p_r_y1":-0.3171905395720287,"f_i_d":"2025-06-05T16:00:00.000Z"},"ff":{"stockId":3000000024023,"type":"ff","f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024023,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.6669,"f_nv_cr":-0.014918759231905443},"f_as":{"stockId":3000000024023,"type":"f_as","f_tas":166110622.1271,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024024,"name":"申万菱信行业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024024","tickerId":24024,"shortName":"申万菱信行业精选混合C","currency":"CNY","__csrcFundId":15109,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:15.083Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"swlxhyjxhhxzqtzjj","fundCollectionId":4000050340000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":975,"holdings":1107500,"marketCap":32870600,"netValueRatio":0.1003,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":506,"holdings":1756600,"marketCap":29791936,"netValueRatio":0.0909,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601988,"holdings":3008600,"marketCap":17660482,"netValueRatio":0.0539,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":300818,"holdings":514939,"marketCap":17554270,"netValueRatio":0.0535,"quarterlyChange":-0.09981515711645084,"stock":{"stockCode":"300818","tickerId":300818,"exchange":"sz","stockType":"company","name":"耐普矿机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":600941,"holdings":184000,"marketCap":17257360,"netValueRatio":0.0526,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":600988,"holdings":396700,"marketCap":17117605,"netValueRatio":0.0522,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601328,"holdings":2313300,"marketCap":16193100,"netValueRatio":0.0494,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":1288,"holdings":539740,"marketCap":15679447,"netValueRatio":0.0478,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":601728,"holdings":2738900,"marketCap":15529563,"netValueRatio":0.0474,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockId":426,"holdings":348200,"marketCap":14004604,"netValueRatio":0.0427,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}}],"bondHoldings":[{"_id":"69e8fbdf1398d79843003ffd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024023,"stockCode":"019792","stockName":"25国债19","holdings":186000,"marketCap":18740463,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:48:31.262Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.4094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.4108},{"date":"2026-07-08T16:00:00.000Z","value":-0.4004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.4108},{"date":"2026-07-07T16:00:00.000Z","value":-0.4108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.4108},{"date":"2026-07-06T16:00:00.000Z","value":-0.4066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.4066},{"date":"2026-07-05T16:00:00.000Z","value":-0.401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.4017},{"date":"2026-07-01T16:00:00.000Z","value":-0.4017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.4017},{"date":"2026-06-30T16:00:00.000Z","value":-0.3848,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.3848},{"date":"2026-06-29T16:00:00.000Z","value":-0.3812,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3823},{"date":"2026-06-28T16:00:00.000Z","value":-0.3823,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3823},{"date":"2026-06-25T16:00:00.000Z","value":-0.3823,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3823},{"date":"2026-06-24T16:00:00.000Z","value":-0.3674,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3822},{"date":"2026-06-23T16:00:00.000Z","value":-0.3747,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3822},{"date":"2026-06-22T16:00:00.000Z","value":-0.3754,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3822},{"date":"2026-06-21T16:00:00.000Z","value":-0.3611,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3822},{"date":"2026-06-17T16:00:00.000Z","value":-0.3708,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3822},{"date":"2026-06-16T16:00:00.000Z","value":-0.3702,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3822},{"date":"2026-06-15T16:00:00.000Z","value":-0.3735,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3822},{"date":"2026-06-14T16:00:00.000Z","value":-0.3704,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3822},{"date":"2026-06-11T16:00:00.000Z","value":-0.3797,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3822},{"date":"2026-06-10T16:00:00.000Z","value":-0.3822,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3822},{"date":"2026-06-09T16:00:00.000Z","value":-0.3811,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2026-06-08T16:00:00.000Z","value":-0.3725,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3783},{"date":"2026-06-07T16:00:00.000Z","value":-0.3783,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3783},{"date":"2026-06-04T16:00:00.000Z","value":-0.3691,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.3691},{"date":"2026-06-03T16:00:00.000Z","value":-0.3581,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.3581},{"date":"2026-06-02T16:00:00.000Z","value":-0.3454,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-06-01T16:00:00.000Z","value":-0.3425,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-05-31T16:00:00.000Z","value":-0.3563,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-05-28T16:00:00.000Z","value":-0.354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.354},{"date":"2026-05-27T16:00:00.000Z","value":-0.3428,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.3428},{"date":"2026-05-26T16:00:00.000Z","value":-0.3323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2026-05-25T16:00:00.000Z","value":-0.3077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2026-05-24T16:00:00.000Z","value":-0.3258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2026-05-21T16:00:00.000Z","value":-0.3335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2026-05-20T16:00:00.000Z","value":-0.3418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2026-05-19T16:00:00.000Z","value":-0.3252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.3277},{"date":"2026-05-18T16:00:00.000Z","value":-0.3238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.3277},{"date":"2026-05-17T16:00:00.000Z","value":-0.3277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.3277},{"date":"2026-05-14T16:00:00.000Z","value":-0.3163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2026-05-13T16:00:00.000Z","value":-0.2969,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2026-05-12T16:00:00.000Z","value":-0.276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2026-05-11T16:00:00.000Z","value":-0.2816,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2026-05-10T16:00:00.000Z","value":-0.2823,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2026-05-07T16:00:00.000Z","value":-0.2759,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2026-05-06T16:00:00.000Z","value":-0.2814,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2026-05-05T16:00:00.000Z","value":-0.2983,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2026-04-29T16:00:00.000Z","value":-0.3149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2026-04-28T16:00:00.000Z","value":-0.3112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2026-04-27T16:00:00.000Z","value":-0.3199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2026-04-26T16:00:00.000Z","value":-0.3092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-23T16:00:00.000Z","value":-0.304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-22T16:00:00.000Z","value":-0.2994,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-21T16:00:00.000Z","value":-0.2767,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-20T16:00:00.000Z","value":-0.2727,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-19T16:00:00.000Z","value":-0.2708,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-16T16:00:00.000Z","value":-0.2792,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-15T16:00:00.000Z","value":-0.2777,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-14T16:00:00.000Z","value":-0.287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-13T16:00:00.000Z","value":-0.2824,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-12T16:00:00.000Z","value":-0.2778,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-09T16:00:00.000Z","value":-0.2762,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-08T16:00:00.000Z","value":-0.2661,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-07T16:00:00.000Z","value":-0.2613,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-06T16:00:00.000Z","value":-0.2912,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-02T16:00:00.000Z","value":-0.2895,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-04-01T16:00:00.000Z","value":-0.285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-03-31T16:00:00.000Z","value":-0.2762,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-03-30T16:00:00.000Z","value":-0.2909,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-03-29T16:00:00.000Z","value":-0.2885,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-03-26T16:00:00.000Z","value":-0.2978,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-03-25T16:00:00.000Z","value":-0.3034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-03-24T16:00:00.000Z","value":-0.2928,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-03-23T16:00:00.000Z","value":-0.303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-03-22T16:00:00.000Z","value":-0.3174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2026-03-19T16:00:00.000Z","value":-0.2862,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2026-03-18T16:00:00.000Z","value":-0.2813,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2026-03-17T16:00:00.000Z","value":-0.2515,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2026-03-16T16:00:00.000Z","value":-0.2534,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2026-03-15T16:00:00.000Z","value":-0.2529,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2026-03-12T16:00:00.000Z","value":-0.2316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2026-03-11T16:00:00.000Z","value":-0.2142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-03-10T16:00:00.000Z","value":-0.2061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-03-09T16:00:00.000Z","value":-0.202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-03-08T16:00:00.000Z","value":-0.2163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-03-05T16:00:00.000Z","value":-0.2095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-03-04T16:00:00.000Z","value":-0.2071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-03-03T16:00:00.000Z","value":-0.201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-03-02T16:00:00.000Z","value":-0.1848,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-03-01T16:00:00.000Z","value":-0.1385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-02-26T16:00:00.000Z","value":-0.1707,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-02-25T16:00:00.000Z","value":-0.1883,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-02-24T16:00:00.000Z","value":-0.1815,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-02-23T16:00:00.000Z","value":-0.1915,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-02-12T16:00:00.000Z","value":-0.2239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-02-11T16:00:00.000Z","value":-0.2002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-02-10T16:00:00.000Z","value":-0.2013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-02-09T16:00:00.000Z","value":-0.2141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-02-08T16:00:00.000Z","value":-0.206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-02-05T16:00:00.000Z","value":-0.2204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-02-04T16:00:00.000Z","value":-0.2152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-02-03T16:00:00.000Z","value":-0.1807,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2026-02-02T16:00:00.000Z","value":-0.1721,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-02-01T16:00:00.000Z","value":-0.1718,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2026-01-29T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-18T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-15T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-14T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-13T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-12T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-11T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-08T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-07T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-06T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-05T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-04T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-30T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-29T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-28T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-25T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-24T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-23T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-22T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-21T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-18T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-17T16:00:00.000Z","value":-0.0915,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-16T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-15T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-14T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-11T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-10T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-09T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-08T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-07T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-04T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-03T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-02T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-01T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-30T16:00:00.000Z","value":-0.071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-27T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-26T16:00:00.000Z","value":-0.1006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-25T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-24T16:00:00.000Z","value":-0.0989,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-23T16:00:00.000Z","value":-0.1172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-20T16:00:00.000Z","value":-0.115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-11-19T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-18T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-17T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-16T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-13T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-11T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-10T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-09T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-06T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-05T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-04T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-03T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-02T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-30T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-29T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-28T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-27T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-26T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-23T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-22T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-21T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-20T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-19T16:00:00.000Z","value":-0.082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-16T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-10-15T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-14T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-13T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-12T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-10-09T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-28T16:00:00.000Z","value":-0.0164,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-25T16:00:00.000Z","value":-0.0321,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-24T16:00:00.000Z","value":-0.0184,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-23T16:00:00.000Z","value":-0.0302,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-22T16:00:00.000Z","value":-0.0494,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-21T16:00:00.000Z","value":-0.0633,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-18T16:00:00.000Z","value":-0.0637,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-17T16:00:00.000Z","value":-0.0661,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-16T16:00:00.000Z","value":-0.0531,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-15T16:00:00.000Z","value":-0.0673,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-14T16:00:00.000Z","value":-0.0663,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-11T16:00:00.000Z","value":-0.0594,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-10T16:00:00.000Z","value":-0.0715,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-09T16:00:00.000Z","value":-0.08,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-08T16:00:00.000Z","value":-0.0779,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-07T16:00:00.000Z","value":-0.0745,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-04T16:00:00.000Z","value":-0.0703,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-03T16:00:00.000Z","value":-0.0916,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-02T16:00:00.000Z","value":-0.0307,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-09-01T16:00:00.000Z","value":-0.0387,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-08-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-08-28T16:00:00.000Z","value":-0.0355,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-08-27T16:00:00.000Z","value":-0.0541,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-08-26T16:00:00.000Z","value":-0.0567,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-08-25T16:00:00.000Z","value":-0.0325,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-08-24T16:00:00.000Z","value":-0.0193,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-08-21T16:00:00.000Z","value":-0.0417,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-08-14T16:00:00.000Z","value":-0.0414,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-08-07T16:00:00.000Z","value":-0.0716,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-07-31T16:00:00.000Z","value":-0.0616,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-07-24T16:00:00.000Z","value":-0.0455,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-07-17T16:00:00.000Z","value":-0.0292,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-07-10T16:00:00.000Z","value":-0.0252,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-07-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-06-29T16:00:00.000Z","value":-0.0163,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-06-26T16:00:00.000Z","value":-0.0233,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-06-19T16:00:00.000Z","value":-0.0273,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.6669},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.677},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.6653},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.67},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.6763},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.6755},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.6946},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.6987},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.6975},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.6974},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7143},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.706},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7052},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7214},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7104},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7111},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7074},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7109},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.6976},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.6988},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7085},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.702},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7124},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7248},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7391},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7424},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7268},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7294},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.742},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7539},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7817},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7612},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7526},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7432},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7619},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7635},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7591},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.772},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7939},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8175},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8112},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8104},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8176},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8114},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7923},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7736},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7777},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7679},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.78},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7858},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.791},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8167},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8212},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8233},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8139},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8155},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.805},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8102},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8154},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8286},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8341},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8022},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8073},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8172},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8034},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7929},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7865},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.787},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.7707},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.806},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8115},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8451},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.843},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8436},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8676},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8872},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8964},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.901},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8849},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8926},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8953},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9204},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9727},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9364},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9165},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9242},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9129},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8763},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.903},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8874},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8965},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8803},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8861},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9251},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9348},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9351},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":1.0313},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":1.1291},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":1.1215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":1.0591},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":1.0573},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":1.0147},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9763},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9671},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9691},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9571},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9474},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9471},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9494},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9535},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9401},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9335},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9179},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.908},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9039},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9152},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9162},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9224},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9217},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9346},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9189},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9276},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9243},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8948},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.891},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8965},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.8805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9284},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9313},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9559},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9726},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9683},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9607},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9625},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9564},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9499},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9245},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9165},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.922},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9118},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9508},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9694},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9704},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9568},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9703},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9397},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9259},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9232},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.936},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9178},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9115},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9149},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.898},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9582},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9502},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9843},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9534},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.935},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9325},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9694},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9473},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9476},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9276},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9435},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9596},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9636},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9767},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9724},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9655},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9615},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9885},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024023,"lxr_nv_fc":0.9802}]}