window.pageData = {"fund":{"_id":3000000024016,"name":"万家启尊价值三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024016","tickerId":24016,"shortName":"万家启尊价值三个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"wjqzjzsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570}],"hotMetrics":{"fss":{"stockId":3000000024016,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8920999999999999,"f_ind_h_s_r":0.1079,"f_h_a":40},"fpr":{"stockId":3000000024016,"type":"fpr","f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.09764542936288088,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.24447513812154695,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.8388489208633093,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.22901960784313727,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.27485380116959063},"fp":{"stockId":3000000024016,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.19471947194719563,"f_p_r_m1":0.05371791479227328,"f_p_r_m3":-0.031614785992217787,"f_p_r_m6":0.06233881725211332,"f_p_r_fys":0.053717914792273724},"ff":{"stockId":3000000024016,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024016,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1946,"f_nv_cr":-0.006982543640897676},"f_as":{"stockId":3000000024016,"type":"f_as","f_tas":6590001.763800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024015,"__csrcFundId":15154,"stockCode":"024015","masterFundShortName":"万家启尊价值三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24015,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启尊价值三个月持有期混合发起式（FOF）(024015)","lastUpdated":"2026-05-01T04:04:41.740Z","name":"万家启尊价值三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqzjzsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":5989267.49,"setUpDate":"2025-06-15T16:00:00.000Z","setUpShares":5989267.49,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024016,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024016},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024016},{"stockId":3000000024016,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000024016,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024016}],"sharesList":[{"s":5935869,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024016,"source":"csrc_xbrl","s_forward":5935869},{"s":5605861,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024016,"source":"csrc_xbrl","s_forward":5605861},{"s":5802672,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024016,"source":"csrc_xbrl","s_forward":5802672}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024016,"assetScale":6590001.763800001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024016,"assetScale":6355364.6157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024016,"assetScale":6579069.513599999}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024016,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024016,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024016,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024016,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024016,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024016,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024016,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024016,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024016,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024016,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024016,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024016,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024016,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024016,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024016,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024016,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024016,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024016,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024016,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024016,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024016,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024016,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024016,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024016,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024016,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024016,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024016,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024016,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024016,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024016,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024016,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024016,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024016,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024016,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024016,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024016,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024016,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024016,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024016,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024016,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024016,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024016,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024016,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024016,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024016,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024016,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024016,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024016,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024016,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024016,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024016,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024016,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024016,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024016,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024016,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024016,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024016,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024016,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024016,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024016,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024016,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024016,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024016,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024016,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024016,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024016,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024016,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024016,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024016,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024016,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024016,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024016,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135199999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024016,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024016,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024016,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024016,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024016,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024016,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024016,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024016,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024016,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024016,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024016,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024016,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024016,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024016,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024016,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103799999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024016,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024016,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103799999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024016,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024016,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024016,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024016,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024016,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024016,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024016,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024016,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024016,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024016,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024016,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.120999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024016,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024016,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024016,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024016,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127899999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024016,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024016,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024016,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.129299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024016,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024016,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108699999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024016,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024016,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118399999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024016,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024016,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024016,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024016,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024016,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.118599999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024016,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024016,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024016,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024016,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024016,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024016,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024016,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024016,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024016,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024016,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024016,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024016,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024016,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024016,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024016,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024016,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.107299999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024016,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024016,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.091399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024016,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024016,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024016,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024016,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024016,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024016,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024016,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024016,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024016,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024016,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.079599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024016,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024016,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024016,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062099999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024016,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064299999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024016,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024016,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024016,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024016,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024016,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024016,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024016,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024016,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993}],"influencesList":[]}