window.pageData = {"startDate":"2024-04-26T05:10:19.688Z","endDate":"2026-04-26T05:10:19.688Z","stock":{"_id":3000000024016,"name":"万家启尊价值三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024016","tickerId":24016,"shortName":"万家启尊价值三个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"wjqzjzsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570}],"hotMetrics":{"fss":{"stockId":3000000024016,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8920999999999999,"f_ind_h_s_r":0.1079,"f_h_a":40},"fpr":{"stockId":3000000024016,"type":"fpr","f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.0786908077994429,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.1780250347705146,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.5057803468208093,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.17586750788643532,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.20321637426900585},"fp":{"stockId":3000000024016,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.21422142214221496,"f_p_r_m1":0.07509076419020655,"f_p_r_m3":0.002808292723217809,"f_p_r_m6":0.09873303167420922,"f_p_r_fys":0.07091823233659755},"ff":{"stockId":3000000024016,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024016,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2141,"f_nv_cr":0.009478672985781866},"f_as":{"stockId":3000000024016,"type":"f_as","f_tas":6590001.763800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024015,"__csrcFundId":15154,"stockCode":"024015","masterFundShortName":"万家启尊价值三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24015,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启尊价值三个月持有期混合发起式（FOF）A","lastUpdated":"2025-07-04T17:11:08.014Z","name":"万家启尊价值三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqzjzsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":5989267.49,"setUpDate":"2025-06-15T16:00:00.000Z","setUpShares":5989267.49,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024016,"date":"2026-04-21T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024016,"nv":1.2027,"tnv":1.2027},{"stockId":3000000024016,"date":"2026-04-19T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000024016,"date":"2026-04-15T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000024016,"date":"2026-04-14T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000024016,"date":"2026-04-13T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000024016,"date":"2026-04-12T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000024016,"date":"2026-04-09T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000024016,"date":"2026-04-08T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024016,"nv":1.1616,"tnv":1.1616},{"stockId":3000000024016,"date":"2026-04-06T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000024016,"date":"2026-03-31T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024016,"nv":1.1102,"tnv":1.1102},{"stockId":3000000024016,"date":"2026-03-29T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000024016,"date":"2026-03-26T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000024016,"date":"2026-03-25T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024016,"nv":1.1301,"tnv":1.1301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024016,"nv":1.1141,"tnv":1.1141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024016,"nv":1.0926,"tnv":1.0926},{"stockId":3000000024016,"date":"2026-03-19T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024016,"nv":1.1373,"tnv":1.1373},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024016,"nv":1.1651,"tnv":1.1651},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024016,"nv":1.1558,"tnv":1.1558},{"stockId":3000000024016,"date":"2026-03-15T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024016,"nv":1.175,"tnv":1.175},{"stockId":3000000024016,"date":"2026-03-11T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000024016,"date":"2026-03-10T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024016,"nv":1.1959,"tnv":1.1959},{"stockId":3000000024016,"date":"2026-03-08T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024016,"nv":1.1923,"tnv":1.1923},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024016,"nv":1.1848,"tnv":1.1848},{"stockId":3000000024016,"date":"2026-03-03T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024016,"nv":1.1846,"tnv":1.1846},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024016,"nv":1.2217,"tnv":1.2217},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024016,"nv":1.223,"tnv":1.223},{"stockId":3000000024016,"date":"2026-02-25T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000024016,"date":"2026-02-24T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024016,"nv":1.2111,"tnv":1.2111},{"stockId":3000000024016,"date":"2026-02-10T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024016,"nv":1.2119,"tnv":1.2119},{"stockId":3000000024016,"date":"2026-02-08T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000024016,"date":"2026-02-05T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024016,"nv":1.1935,"tnv":1.1935},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024016,"nv":1.2069,"tnv":1.2069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024016,"nv":1.2012,"tnv":1.2012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024016,"nv":1.1771,"tnv":1.1771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024016,"nv":1.2151,"tnv":1.2151},{"stockId":3000000024016,"date":"2026-01-28T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000024016,"date":"2026-01-27T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000024016,"date":"2026-01-26T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000024016,"date":"2026-01-25T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024016,"nv":1.2173,"tnv":1.2173},{"stockId":3000000024016,"date":"2026-01-21T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024016,"nv":1.2096,"tnv":1.2096},{"stockId":3000000024016,"date":"2026-01-19T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024016,"nv":1.203,"tnv":1.203},{"stockId":3000000024016,"date":"2026-01-15T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024016,"nv":1.1966,"tnv":1.1966},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024016,"nv":1.1918,"tnv":1.1918},{"stockId":3000000024016,"date":"2026-01-12T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000024016,"date":"2026-01-11T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000024016,"date":"2026-01-08T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000024016,"date":"2026-01-07T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000024016,"date":"2026-01-06T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024016,"nv":1.1768,"tnv":1.1768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024016,"nv":1.1574,"tnv":1.1574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024016,"nv":1.1337,"tnv":1.1337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024016,"nv":1.1391,"tnv":1.1391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024016,"nv":1.1352,"tnv":1.1352},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024016,"nv":1.132,"tnv":1.132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024016,"nv":1.1261,"tnv":1.1261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024016,"nv":1.1252,"tnv":1.1252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024016,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024016,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024016,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024016,"nv":1.0945,"tnv":1.0945},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024016,"nv":1.11,"tnv":1.11},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024016,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024016,"nv":1.105,"tnv":1.105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024016,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024016,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024016,"nv":1.1203,"tnv":1.1203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024016,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024016,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024016,"nv":1.0999,"tnv":1.0999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024016,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024016,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024016,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024016,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024016,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024016,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024016,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024016,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024016,"nv":1.103,"tnv":1.103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024016,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024016,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024016,"nv":1.121,"tnv":1.121},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024016,"nv":1.1268,"tnv":1.1268},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024016,"nv":1.143,"tnv":1.143},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024016,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024016,"nv":1.1279,"tnv":1.1279},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024016,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024016,"nv":1.1264,"tnv":1.1264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024016,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024016,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024016,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024016,"nv":1.1226,"tnv":1.1226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024016,"nv":1.1184,"tnv":1.1184},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024016,"nv":1.1278,"tnv":1.1278},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024016,"nv":1.1363,"tnv":1.1363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024016,"nv":1.1245,"tnv":1.1245},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024016,"nv":1.1308,"tnv":1.1308},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024016,"nv":1.1186,"tnv":1.1186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024016,"nv":1.105,"tnv":1.105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024016,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024016,"nv":1.0908,"tnv":1.0908},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024016,"nv":1.1156,"tnv":1.1156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024016,"nv":1.1197,"tnv":1.1197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024016,"nv":1.1254,"tnv":1.1254},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024016,"nv":1.1304,"tnv":1.1304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024016,"nv":1.146,"tnv":1.146},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024016,"nv":1.1338,"tnv":1.1338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024016,"nv":1.1239,"tnv":1.1239},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024016,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024016,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024016,"nv":1.1144,"tnv":1.1144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024016,"nv":1.1037,"tnv":1.1037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024016,"nv":1.1142,"tnv":1.1142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024016,"nv":1.1052,"tnv":1.1052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024016,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024016,"nv":1.1073,"tnv":1.1073},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024016,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024016,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024016,"nv":1.0905,"tnv":1.0905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024016,"nv":1.0918,"tnv":1.0918},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024016,"nv":1.085,"tnv":1.085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024016,"nv":1.0619,"tnv":1.0619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024016,"nv":1.08,"tnv":1.08},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024016,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024016,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024016,"nv":1.0862,"tnv":1.0862},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024016,"nv":1.0938,"tnv":1.0938},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024016,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024016,"nv":1.07,"tnv":1.07},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024016,"nv":1.0697,"tnv":1.0697},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024016,"nv":1.0621,"tnv":1.0621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024016,"nv":1.0643,"tnv":1.0643},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024016,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024016,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024016,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024016,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024016,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024016,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024016,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024016,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}