window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T20:47:32.559Z","endDate":"2026-04-30T20:47:32.559Z","stock":{"_id":3000000024016,"name":"万家启尊价值三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024016","tickerId":24016,"shortName":"万家启尊价值三个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"wjqzjzsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570}],"hotMetrics":{"fss":{"stockId":3000000024016,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8920999999999999,"f_ind_h_s_r":0.1079,"f_h_a":40},"fpr":{"stockId":3000000024016,"type":"fpr","f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.0875,"f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.21784232365145229,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.7644092219020173,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.2172549019607843,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.24561403508771928},"fp":{"stockId":3000000024016,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.20312031203120395,"f_p_r_m1":0.061127282349828116,"f_p_r_m3":-0.015548281505728179,"f_p_r_m6":0.06384860275910964,"f_p_r_fys":0.06112728234982856},"ff":{"stockId":3000000024016,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024016,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.203,"f_nv_cr":0.0021659446851050035},"f_as":{"stockId":3000000024016,"type":"f_as","f_tas":6590001.763800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024015,"__csrcFundId":15154,"stockCode":"024015","masterFundShortName":"万家启尊价值三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24015,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启尊价值三个月持有期混合发起式（FOF）A","lastUpdated":"2025-07-04T17:11:08.014Z","name":"万家启尊价值三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqzjzsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":5989267.49,"setUpDate":"2025-06-15T16:00:00.000Z","setUpShares":5989267.49,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":1}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-22T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-21T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-20T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-19T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-15T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-14T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-13T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-12T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-09T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-08T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-07T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-04-06T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-31T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-30T16:00:00.000Z","value":-0.1,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-29T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-26T16:00:00.000Z","value":-0.081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-25T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-24T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-23T16:00:00.000Z","value":-0.0969,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-22T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-19T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-18T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-17T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-16T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-15T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-03-12T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-11T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-10T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-09T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-08T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-05T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-04T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-03T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-02T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-01T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-25T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-24T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-23T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-10T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-09T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-08T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-05T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-04T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-03T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-02T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-01T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-01-29T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-28T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-25T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-22T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-21T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-18T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-17T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-16T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-15T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-14T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-11T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-10T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-09T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-08T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-07T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-04T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-03T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-02T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-01T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-30T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-27T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-26T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-25T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-24T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-23T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-20T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-19T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-18T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-17T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-16T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-13T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-11T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-10T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-06T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-05T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-04T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-03T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-11-02T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-30T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-29T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-26T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-23T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-21T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-19T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-16T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-15T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-10-14T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-10-12T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-08T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-07T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-03T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-02T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-09-01T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.203},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2141},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2027},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1949},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1761},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1807},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1692},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1591},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1616},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1202},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1341},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.128},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1337},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1143},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0926},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1293},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1373},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1651},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1558},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1734},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.175},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1877},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1957},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1959},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1773},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1923},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1848},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1767},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1846},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2217},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.223},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2204},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2111},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2097},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1897},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1935},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2151},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2289},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2336},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2173},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2096},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.2005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.203},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1966},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1918},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1875},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1936},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1841},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1806},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1352},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1123},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0945},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.11},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1169},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1135},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1157},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1038},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0947},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0913},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1084},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1079},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.121},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1268},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.143},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1279},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1293},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1122},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1087},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1184},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1278},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1245},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1308},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0908},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1254},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.146},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1085},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1073},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0914},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0918},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.08},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0858},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.1006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0862},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0938},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0796},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.07},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0697},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0643},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0188},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0087},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":1.0031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024016,"lxr_nv_fc":0.9999}]}