window.pageData = {"fund":{"_id":3000000024015,"stockCode":"024015","masterFundShortName":"万家启尊价值三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24015,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启尊价值三个月持有期混合发起式（FOF）A","name":"万家启尊价值三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqzjzsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":5989267.49,"setUpDate":"2025-06-15T16:00:00.000Z","setUpShares":5989267.49,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":1,"managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570}],"hotMetrics":{"fss":{"stockId":3000000024015,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.784,"f_ind_h_s_r":0.21600000000000003,"f_h_a":188},"fpr":{"stockId":3000000024015,"type":"fpr","f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.07381615598885793,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.1627260083449235,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.46965317919075145,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.16246056782334384,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.1966374269005848},"fp":{"stockId":3000000024015,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.2183218321832181,"f_p_r_m1":0.07548335834731179,"f_p_r_m3":0.003790375741595131,"f_p_r_m6":0.10084944876197333,"f_p_r_fys":0.07226476542557858},"ff":{"stockId":3000000024015,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024015,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2182,"f_nv_cr":0.009446470003314555},"f_as":{"stockId":3000000024015,"type":"f_as","f_tas":7753917.964799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024016,"name":"万家启尊价值三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024016","tickerId":24016,"shortName":"万家启尊价值三个月持有期混合发起式（FOF）C","currency":"CNY","__csrcFundId":15154,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-27T23:00:00.812Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"wjqzjzsgycyqhhxfqsjjzjj(fof)"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024015,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024015},{"stockId":3000000024015,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000024015,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024015}],"sharesList":[{"s":6962304,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024015,"source":"csrc_xbrl","s_forward":6962304},{"s":6378694,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024015,"source":"csrc_xbrl","s_forward":6378694},{"s":5951015,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024015,"source":"csrc_xbrl","s_forward":5951015},{"_id":3000000024015,"setUpDate":"2025-06-15T16:00:00.000Z","setUpShares":5989267.49,"date":"2025-06-15T16:00:00.000Z","stockId":3000000024015,"s":5989267.49,"source":"csrc_xbrl","s_forward":5989267.49}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024015,"assetScale":7753917.964799999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024015,"assetScale":7246834.253400001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024015,"assetScale":6754997.1265}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024015,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024015,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024015,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024015,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024015,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024015,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024015,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024015,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024015,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024015,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024015,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024015,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024015,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024015,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024015,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024015,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024015,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024015,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024015,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024015,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024015,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024015,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024015,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024015,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024015,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024015,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024015,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024015,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024015,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024015,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024015,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024015,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024015,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024015,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024015,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024015,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024015,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024015,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024015,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024015,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024015,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024015,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024015,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024015,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024015,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024015,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024015,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024015,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024015,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024015,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024015,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024015,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024015,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024015,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024015,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024015,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024015,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024015,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024015,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024015,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024015,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024015,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024015,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024015,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024015,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024015,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024015,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024015,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024015,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024015,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024015,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024015,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024015,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024015,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024015,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024015,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024015,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024015,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024015,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024015,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024015,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024015,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024015,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024015,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024015,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024015,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024015,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024015,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024015,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024015,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024015,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024015,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024015,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024015,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024015,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024015,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024015,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024015,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024015,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024015,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024015,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024015,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024015,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024015,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024015,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024015,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024015,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024015,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024015,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024015,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024015,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024015,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024015,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024015,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024015,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024015,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024015,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024015,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024015,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024015,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024015,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024015,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024015,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024015,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024015,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024015,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024015,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024015,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024015,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024015,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024015,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024015,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024015,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024015,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024015,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024015,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024015,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024015,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024015,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024015,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024015,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024015,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024015,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024015,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024015,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024015,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024015,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024015,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024015,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024015,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024015,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024015,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024015,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001}],"influencesList":[]}