window.pageData = {"startDate":"2024-05-01T05:05:18.908Z","endDate":"2026-05-01T05:05:18.908Z","stock":{"_id":3000000024015,"stockCode":"024015","masterFundShortName":"万家启尊价值三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24015,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启尊价值三个月持有期混合发起式（FOF）A","name":"万家启尊价值三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqzjzsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":5989267.49,"setUpDate":"2025-06-15T16:00:00.000Z","setUpShares":5989267.49,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":1,"managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570}],"hotMetrics":{"fss":{"stockId":3000000024015,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.784,"f_ind_h_s_r":0.21600000000000003,"f_h_a":188},"fpr":{"stockId":3000000024015,"type":"fpr","f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.0922970159611381,"f_p_r_m1_ssc":1448,"f_p_r_m1_ssrp":0.2404975812024879,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.8338129496402877,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.21254901960784314,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.26242690058479534},"fp":{"stockId":3000000024015,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.1989198919891988,"f_p_r_m1":0.05416813225466077,"f_p_r_m3":-0.030567685589519278,"f_p_r_m6":0.06455909777106794,"f_p_r_fys":0.055188803802482145},"ff":{"stockId":3000000024015,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024015,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1988,"f_nv_cr":-0.006875983762737126},"f_as":{"stockId":3000000024015,"type":"f_as","f_tas":7753917.964799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024016,"name":"万家启尊价值三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024016","tickerId":24016,"shortName":"万家启尊价值三个月持有期混合发起式（FOF）C","currency":"CNY","__csrcFundId":15154,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-27T23:00:00.812Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"wjqzjzsgycyqhhxfqsjjzjj(fof)"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024015,"date":"2026-04-27T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000024015,"date":"2026-04-26T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024015,"nv":1.2045,"tnv":1.2045},{"stockId":3000000024015,"date":"2026-04-21T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024015,"nv":1.2068,"tnv":1.2068},{"stockId":3000000024015,"date":"2026-04-19T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000024015,"date":"2026-04-15T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000024015,"date":"2026-04-14T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000024015,"date":"2026-04-13T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000024015,"date":"2026-04-12T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000024015,"date":"2026-04-09T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000024015,"date":"2026-04-08T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024015,"nv":1.1653,"tnv":1.1653},{"stockId":3000000024015,"date":"2026-04-06T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000024015,"date":"2026-03-31T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024015,"nv":1.1137,"tnv":1.1137},{"stockId":3000000024015,"date":"2026-03-29T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000024015,"date":"2026-03-26T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000024015,"date":"2026-03-25T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024015,"nv":1.1336,"tnv":1.1336},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024015,"nv":1.1175,"tnv":1.1175},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024015,"nv":1.0959,"tnv":1.0959},{"stockId":3000000024015,"date":"2026-03-19T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024015,"nv":1.1407,"tnv":1.1407},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024015,"nv":1.1686,"tnv":1.1686},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024015,"nv":1.1592,"tnv":1.1592},{"stockId":3000000024015,"date":"2026-03-15T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024015,"nv":1.1784,"tnv":1.1784},{"stockId":3000000024015,"date":"2026-03-11T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000024015,"date":"2026-03-10T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024015,"nv":1.1994,"tnv":1.1994},{"stockId":3000000024015,"date":"2026-03-08T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024015,"nv":1.1957,"tnv":1.1957},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024015,"nv":1.1882,"tnv":1.1882},{"stockId":3000000024015,"date":"2026-03-03T16:00:00.000Z","nv":1.18,"tnv":1.18},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024015,"nv":1.188,"tnv":1.188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024015,"nv":1.2252,"tnv":1.2252},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024015,"nv":1.2264,"tnv":1.2264},{"stockId":3000000024015,"date":"2026-02-25T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000024015,"date":"2026-02-24T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024015,"nv":1.2144,"tnv":1.2144},{"stockId":3000000024015,"date":"2026-02-10T16:00:00.000Z","nv":1.215,"tnv":1.215},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024015,"nv":1.2151,"tnv":1.2151},{"stockId":3000000024015,"date":"2026-02-08T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000024015,"date":"2026-02-05T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024015,"nv":1.1966,"tnv":1.1966},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024015,"nv":1.2099,"tnv":1.2099},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024015,"nv":1.2042,"tnv":1.2042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024015,"nv":1.1801,"tnv":1.1801},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024015,"nv":1.2181,"tnv":1.2181},{"stockId":3000000024015,"date":"2026-01-28T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000024015,"date":"2026-01-27T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000024015,"date":"2026-01-26T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000024015,"date":"2026-01-25T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024015,"nv":1.2202,"tnv":1.2202},{"stockId":3000000024015,"date":"2026-01-21T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024015,"nv":1.2125,"tnv":1.2125},{"stockId":3000000024015,"date":"2026-01-19T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024015,"nv":1.2059,"tnv":1.2059},{"stockId":3000000024015,"date":"2026-01-15T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024015,"nv":1.1994,"tnv":1.1994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024015,"nv":1.1946,"tnv":1.1946},{"stockId":3000000024015,"date":"2026-01-12T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000024015,"date":"2026-01-11T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000024015,"date":"2026-01-08T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000024015,"date":"2026-01-07T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000024015,"date":"2026-01-06T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024015,"nv":1.1794,"tnv":1.1794},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024015,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024015,"nv":1.1361,"tnv":1.1361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024015,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024015,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024015,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024015,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024015,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024015,"nv":1.1168,"tnv":1.1168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024015,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024015,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024015,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024015,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024015,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024015,"nv":1.1071,"tnv":1.1071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024015,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024015,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024015,"nv":1.1224,"tnv":1.1224},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024015,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024015,"nv":1.1059,"tnv":1.1059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024015,"nv":1.102,"tnv":1.102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024015,"nv":1.1059,"tnv":1.1059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024015,"nv":1.1104,"tnv":1.1104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024015,"nv":1.1034,"tnv":1.1034},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024015,"nv":1.0975,"tnv":1.0975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024015,"nv":1.0966,"tnv":1.0966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024015,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024015,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024015,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024015,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024015,"nv":1.1102,"tnv":1.1102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024015,"nv":1.1098,"tnv":1.1098},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024015,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024015,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024015,"nv":1.1449,"tnv":1.1449},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024015,"nv":1.131,"tnv":1.131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024015,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024015,"nv":1.1347,"tnv":1.1347},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024015,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024015,"nv":1.131,"tnv":1.131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024015,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024015,"nv":1.1104,"tnv":1.1104},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024015,"nv":1.1243,"tnv":1.1243},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024015,"nv":1.1201,"tnv":1.1201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024015,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024015,"nv":1.138,"tnv":1.138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024015,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024015,"nv":1.1325,"tnv":1.1325},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024015,"nv":1.1202,"tnv":1.1202},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024015,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024015,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024015,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024015,"nv":1.1171,"tnv":1.1171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024015,"nv":1.1212,"tnv":1.1212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024015,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024015,"nv":1.1319,"tnv":1.1319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024015,"nv":1.1474,"tnv":1.1474},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024015,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024015,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024015,"nv":1.1097,"tnv":1.1097},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024015,"nv":1.1178,"tnv":1.1178},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024015,"nv":1.1156,"tnv":1.1156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024015,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024015,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024015,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024015,"nv":1.106,"tnv":1.106},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024015,"nv":1.1084,"tnv":1.1084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024015,"nv":1.107,"tnv":1.107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024015,"nv":1.0924,"tnv":1.0924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024015,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024015,"nv":1.0928,"tnv":1.0928},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024015,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024015,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024015,"nv":1.081,"tnv":1.081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024015,"nv":1.0868,"tnv":1.0868},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024015,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024015,"nv":1.087,"tnv":1.087},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024015,"nv":1.0946,"tnv":1.0946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024015,"nv":1.0804,"tnv":1.0804},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024015,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024015,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024015,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024015,"nv":1.065,"tnv":1.065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024015,"nv":1.0584,"tnv":1.0584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024015,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024015,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024015,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024015,"nv":1.009,"tnv":1.009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024015,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024015,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024015,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}