window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T07:58:36.872Z","endDate":"2026-04-28T07:58:36.872Z","stock":{"_id":3000000024015,"stockCode":"024015","masterFundShortName":"万家启尊价值三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24015,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启尊价值三个月持有期混合发起式（FOF）A","name":"万家启尊价值三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqzjzsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":5989267.49,"setUpDate":"2025-06-15T16:00:00.000Z","setUpShares":5989267.49,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":1,"managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570}],"hotMetrics":{"fss":{"stockId":3000000024015,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.784,"f_ind_h_s_r":0.21600000000000003,"f_h_a":188},"fpr":{"stockId":3000000024015,"type":"fpr","f_cagr_p_r_fs_ssc":1438,"f_cagr_p_r_fs_ssrp":0.0848990953375087,"f_p_r_m1_ssc":1441,"f_p_r_m1_ssrp":0.11458333333333333,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.7413544668587896,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.18138801261829654,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.22807017543859648},"fp":{"stockId":3000000024015,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.2046204620462042,"f_p_r_m1":0.0990966329044618,"f_p_r_m3":-0.01286674315685965,"f_p_r_m6":0.08846918489065558,"f_p_r_fys":0.060205967784525694},"ff":{"stockId":3000000024015,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024015,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2045,"f_nv_cr":-0.011246100804465753},"f_as":{"stockId":3000000024015,"type":"f_as","f_tas":7753917.964799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024016,"name":"万家启尊价值三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024016","tickerId":24016,"shortName":"万家启尊价值三个月持有期混合发起式（FOF）C","currency":"CNY","__csrcFundId":15154,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-27T23:00:00.812Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"wjqzjzsgycyqhhxfqsjjzjj(fof)"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-04-21T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-04-20T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-04-19T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-04-15T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-04-14T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-04-13T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-04-12T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-04-09T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-04-08T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-04-07T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-04-06T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-31T16:00:00.000Z","value":-0.08,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-30T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-29T16:00:00.000Z","value":-0.085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-26T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-25T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-24T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-23T16:00:00.000Z","value":-0.0963,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-22T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-19T16:00:00.000Z","value":-0.084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-18T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-17T16:00:00.000Z","value":-0.055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-03-16T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-03-15T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-12T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-11T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-10T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-09T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-08T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-05T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-04T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-03T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-02T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-03-01T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-02-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-02-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-02-24T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-02-23T16:00:00.000Z","value":-0.018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-02-10T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-02-09T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-02-08T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-02-05T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-02-04T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-02-03T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-02-02T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-02-01T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-01-29T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-28T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-22T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-21T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-17T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-16T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-15T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-14T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-11T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-10T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-09T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-07T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-03T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-02T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-01T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-30T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-27T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-26T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-25T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-24T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-23T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-20T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-19T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-18T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-17T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-16T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-13T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-11T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-06T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-05T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-04T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-03T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-02T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-29T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-27T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-26T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-23T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-21T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-19T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-16T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-15T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-14T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-12T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-03T16:00:00.000Z","value":-0.035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-02T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-09-01T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2045},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2068},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2053},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1989},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.18},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1846},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.172},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.173},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1629},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1653},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1238},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1377},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1137},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1372},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1178},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1336},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1175},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0959},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1327},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1407},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1686},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1592},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1769},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1784},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1912},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1957},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1882},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.18},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2252},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2264},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2238},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2144},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.215},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2151},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2128},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1928},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1966},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2099},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1801},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2181},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2319},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2366},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.225},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2181},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2202},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2125},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2059},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.2005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1946},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1902},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1963},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1868},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1794},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1599},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1376},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1284},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1276},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0967},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1224},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1034},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0933},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0837},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1098},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1229},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1449},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1347},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1282},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1104},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1243},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1261},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1325},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1202},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1097},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1178},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1048},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1153},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.106},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0928},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0859},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0868},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.1015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.087},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0804},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0628},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0352},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0191},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":1.0033},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024015,"lxr_nv_fc":0.9999}]}