window.pageData = {"fund":{"_id":3000000024014,"name":"万家启诚平衡三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024014","tickerId":24014,"shortName":"万家启诚平衡三个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"wjqcphsgycyqhhxjjzjj(fof)","inceptionDate":"2025-09-04T16:00:00.000Z","managers":[{"name":"王宝娟","stockType":"fund_manager","stockCode":"db20668329","exchange":"fm","tickerId":230210212320}],"hotMetrics":{"fss":{"stockId":3000000024014,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.19949999999999998,"f_ind_h_s_r":0.8005,"f_h_a":560},"fpr":{"stockId":3000000024014,"type":"fpr","f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.4719945355191257,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.47196593328601844,"f_cagr_p_r_fs_ssc":1453,"f_cagr_p_r_fs_ssrp":0.46487603305785125,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.48755490483162517,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.5},"fp":{"stockId":3000000024014,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_m1":0.028481941861603133,"f_p_r_m3":0.014383627763297602,"f_cagr_p_r_fs":0.050799999999999956,"f_p_r_fys":0.04650931182153162,"f_p_r_m6":0.047448165869218295},"ff":{"stockId":3000000024014,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000024014,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0508,"f_nv_cr":-0.0021840281074921863},"f_as":{"stockId":3000000024014,"type":"f_as","f_tas":27954324.512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024013,"__csrcFundId":15563,"stockCode":"024013","masterFundShortName":"万家启诚平衡三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24013,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启诚平衡三个月持有期混合（FOF）(024013)","lastUpdated":"2026-05-01T04:04:37.261Z","name":"万家启诚平衡三个月持有期混合型基金中基金（FOF）","pinyin":"wjqcphsgycyqhhxjjzjj(fof)","setUpAssetScale":203537269.24,"setUpDate":"2025-08-28T16:00:00.000Z","setUpShares":203537269.24,"inceptionDate":"2025-09-04T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024013,"stockId":2271,"holdings":19000,"marketCap":290890,"netValueRatio":0.0042,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024013,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0042,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024013,"stockId":1000000000003900,"holdings":10000,"marketCap":77081,"netValueRatio":0.0011,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024013,"stockId":301550,"holdings":400,"marketCap":61608,"netValueRatio":0.0009,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}}],"bondHoldings":[{"_id":"6970e47b022f6000e3fdc3ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000024013,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0333,"lastUpdated":"2026-01-21T14:36:43.116Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024014,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024014},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000024014,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024014},{"stockId":3000000024014,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024014}],"sharesList":[{"s":27892960,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024014,"source":"csrc_xbrl","s_forward":27892960},{"s":124349809,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024014,"source":"csrc_xbrl","s_forward":124349809}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024014,"assetScale":27954324.512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024014,"assetScale":124859643.2169}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024014,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024014,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024014,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024014,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024014,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024014,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024014,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024014,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024014,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024014,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024014,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024014,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024014,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024014,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024014,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024014,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024014,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024014,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024014,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024014,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024014,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024014,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024014,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024014,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024014,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024014,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024014,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024014,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024014,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024014,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024014,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024014,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024014,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024014,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024014,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024014,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024014,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024014,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024014,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024014,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024014,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024014,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024014,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024014,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024014,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024014,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024014,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024014,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024014,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024014,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024014,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024014,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024014,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024014,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024014,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024014,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024014,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024014,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024014,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024014,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024014,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024014,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024014,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024014,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024014,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024014,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024014,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024014,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024014,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024014,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024014,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024014,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024014,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024014,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024014,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024014,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024014,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024014,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024014,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024014,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024014,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024014,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024014,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024014,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024014,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024014,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024014,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024014,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024014,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024014,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024014,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024014,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024014,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024014,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024014,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024014,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024014,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024014,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024014,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024014,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024014,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024014,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024014,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024014,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024014,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024014,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}