window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-14T20:19:53.954Z","endDate":"2026-05-14T20:19:53.954Z","stock":{"_id":3000000024013,"stockCode":"024013","masterFundShortName":"万家启诚平衡三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24013,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启诚平衡三个月持有期混合（FOF）A","name":"万家启诚平衡三个月持有期混合型基金中基金（FOF）","pinyin":"wjqcphsgycyqhhxjjzjj(fof)","setUpAssetScale":203537269.24,"setUpDate":"2025-08-28T16:00:00.000Z","setUpShares":203537269.24,"inceptionDate":"2025-09-04T16:00:00.000Z","managers":[{"name":"王宝娟","stockType":"fund_manager","stockCode":"db20668329","exchange":"fm","tickerId":230210212320}],"hotMetrics":{"fss":{"stockId":3000000024013,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0728,"f_ind_h_s_r":0.9272,"f_h_a":722},"fpr":{"stockId":3000000024013,"type":"fpr","f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.4391424619640387,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.4849726775956284,"f_p_r_m3_ssc":1406,"f_p_r_m3_ssrp":0.4555160142348754,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.486090775988287,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.4976851851851852},"fp":{"stockId":3000000024013,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m1":0.03106682297772556,"f_p_r_m3":0.01744914682348364,"f_cagr_p_r_fs":0.05539999999999967,"f_p_r_fys":0.05004477166451049,"f_p_r_m6":0.05140466228332308},"ff":{"stockId":3000000024013,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000024013,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0554,"f_nv_cr":0.007253292613093931},"f_as":{"stockId":3000000024013,"type":"f_as","f_tas":41809047.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024014,"name":"万家启诚平衡三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024014","tickerId":24014,"shortName":"万家启诚平衡三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":15563,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-12T18:29:28.830Z","pinyin":"wjqcphsgycyqhhxjjzjj(fof)","inceptionDate":"2025-09-04T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024013,"stockId":2271,"holdings":19000,"marketCap":290890,"netValueRatio":0.0042,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024013,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0042,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024013,"stockId":1000000000003900,"holdings":10000,"marketCap":77081,"netValueRatio":0.0011,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024013,"stockId":301550,"holdings":400,"marketCap":61608,"netValueRatio":0.0009,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}}],"bondHoldings":[{"_id":"6970e47b022f6000e3fdc3ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000024013,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0333,"lastUpdated":"2026-01-21T14:36:43.116Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-04-26T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-04-22T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-04-21T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-04-20T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-04-19T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-04-15T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-04-14T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-04-13T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-04-12T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-04-09T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-04-08T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-04-07T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-04-06T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-31T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-30T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-29T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-26T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-25T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-24T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-23T16:00:00.000Z","value":-0.04,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-22T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-19T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-18T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-17T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-16T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-15T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-12T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-11T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-10T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-09T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-08T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-05T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-04T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-03T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-02T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-01T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-02-23T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-02-10T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-02-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-02-08T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-02-05T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-02-04T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-02-03T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-02-02T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-02-01T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-29T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0554},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0478},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0477},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0479},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0329},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0346},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0343},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.038},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0324},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0313},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0319},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0247},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0268},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0231},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0236},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0202},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0212},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0095},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0085},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0105},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0045},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":0.9939},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0067},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0229},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0203},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0276},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0311},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0324},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0308},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0257},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0294},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0259},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0315},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0435},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0426},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0407},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0386},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.035},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0345},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.027},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0324},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0285},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0163},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0463},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0439},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0367},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0359},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.032},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0303},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0248},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0216},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0224},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0206},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0196},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0096},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0051},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0066},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0056},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0047},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":0.9998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1.0001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024013,"lxr_nv_fc":1}]}