window.pageData = {"startDate":"2024-04-18T00:43:06.736Z","endDate":"2026-04-18T00:43:06.736Z","stock":{"_id":3000000024012,"name":"万家沪深300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024012","tickerId":24012,"shortName":"万家沪深300ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"wjhs300jyxkfszszqtzjjljjj","fundCollectionId":4000050190000,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"杨坤","stockType":"fund_manager","stockCode":"db20719022","exchange":"fm","tickerId":2511199070}],"targetFunds":[{"shortName":"万家沪深300ETF","stockType":"fund","stockCode":"159393","exchange":"sz","tickerId":159393}],"hotMetrics":{"fss":{"stockId":3000000024012,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":980},"fpr":{"stockId":3000000024012,"type":"fpr","f_cagr_p_r_fs_ssc":1409,"f_cagr_p_r_fs_ssrp":0.4914772727272727,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.16236933797909409,"f_p_r_m3_ssc":1377,"f_p_r_m3_ssrp":0.376453488372093,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.41916605705925386,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.24388318863456984},"fp":{"stockId":3000000024012,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m1":0.021539064029762356,"f_cagr_p_r_fs":0.04319136172765359,"f_p_r_m3":0.0051054811675166345,"f_p_r_fys":0.02646335464830174,"f_p_r_m6":0.05692868719610944},"ff":{"stockId":3000000024012,"type":"ff","f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024012,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0434,"f_nv_cr":-0.0011487650775414693},"f_as":{"stockId":3000000024012,"type":"f_as","f_tas":88352160.2145,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024011,"__csrcFundId":15519,"stockCode":"024011","masterFundShortName":"万家沪深300ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24011,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家沪深300ETF联接A","lastUpdated":"2026-04-17T17:12:02.964Z","name":"万家沪深300交易型开放式指数证券投资基金联接基金","pinyin":"wjhs300jyxkfszszqtzjjljjj","fundCollectionId":4000050190000,"__indexSourceEastMoney":1,"setUpAssetScale":7921836.44,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":7921836.44,"__indexSourceCsi":1,"inceptionDate":"2025-08-28T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024012,"nv":1.0434,"tnv":1.0434},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024012,"nv":1.0446,"tnv":1.0446},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024012,"nv":1.0333,"tnv":1.0333},{"stockId":3000000024012,"date":"2026-04-13T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024012,"nv":1.0247,"tnv":1.0247},{"stockId":3000000024012,"date":"2026-04-09T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000024012,"date":"2026-04-08T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000024012,"date":"2026-04-07T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024012,"nv":0.9815,"tnv":0.9815},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024012,"nv":0.9815,"tnv":0.9815},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024012,"nv":0.9892,"tnv":0.9892},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024012,"nv":0.9991,"tnv":0.9991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024012,"nv":0.9833,"tnv":0.9833},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024012,"nv":0.9917,"tnv":0.9917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024012,"nv":0.9939,"tnv":0.9939},{"stockId":3000000024012,"date":"2026-03-25T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024012,"nv":1.0012,"tnv":1.0012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024012,"nv":0.9878,"tnv":0.9878},{"stockId":3000000024012,"date":"2026-03-22T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000024012,"date":"2026-03-19T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000024012,"date":"2026-03-18T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024012,"nv":1.0257,"tnv":1.0257},{"stockId":3000000024012,"date":"2026-03-16T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000024012,"date":"2026-03-15T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000024012,"date":"2026-03-12T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024012,"nv":1.0317,"tnv":1.0317},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024012,"nv":1.0353,"tnv":1.0353},{"stockId":3000000024012,"date":"2026-03-09T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024012,"nv":1.0171,"tnv":1.0171},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024012,"nv":1.0263,"tnv":1.0263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024012,"nv":1.0235,"tnv":1.0235},{"stockId":3000000024012,"date":"2026-03-03T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000024012,"date":"2026-03-02T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000024012,"date":"2026-03-01T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024012,"nv":1.0368,"tnv":1.0368},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024012,"nv":1.0402,"tnv":1.0402},{"stockId":3000000024012,"date":"2026-02-24T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024012,"nv":1.0361,"tnv":1.0361},{"stockId":3000000024012,"date":"2026-02-12T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024012,"nv":1.0389,"tnv":1.0389},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024012,"nv":1.0376,"tnv":1.0376},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024012,"nv":1.0397,"tnv":1.0397},{"stockId":3000000024012,"date":"2026-02-08T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024012,"nv":1.0211,"tnv":1.0211},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024012,"nv":1.0263,"tnv":1.0263},{"stockId":3000000024012,"date":"2026-02-03T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000024012,"date":"2026-02-02T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000024012,"date":"2026-02-01T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000024012,"date":"2026-01-29T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000024012,"date":"2026-01-28T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024012,"nv":1.0359,"tnv":1.0359},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024012,"nv":1.0328,"tnv":1.0328},{"stockId":3000000024012,"date":"2026-01-25T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000024012,"date":"2026-01-22T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000024012,"date":"2026-01-21T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000024012,"date":"2026-01-20T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000024012,"date":"2026-01-19T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024012,"nv":1.0385,"tnv":1.0385},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024012,"nv":1.0381,"tnv":1.0381},{"stockId":3000000024012,"date":"2026-01-14T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000024012,"date":"2026-01-13T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000024012,"date":"2026-01-12T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000024012,"date":"2026-01-11T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000024012,"date":"2026-01-08T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024012,"nv":1.0384,"tnv":1.0384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024012,"nv":1.0466,"tnv":1.0466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024012,"nv":1.0496,"tnv":1.0496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024012,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024012,"nv":1.0165,"tnv":1.0165},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024012,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024012,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024012,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024012,"nv":1.0184,"tnv":1.0184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024012,"nv":1.0165,"tnv":1.0165},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024012,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024012,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024012,"nv":1.0026,"tnv":1.0026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024012,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024012,"nv":1.004,"tnv":1.004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024012,"nv":0.9853,"tnv":0.9853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024012,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024012,"nv":1.0024,"tnv":1.0024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024012,"nv":0.997,"tnv":0.997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024012,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024012,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024012,"nv":1.0101,"tnv":1.0101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024012,"nv":1.0026,"tnv":1.0026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024012,"nv":0.9934,"tnv":0.9934},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024012,"nv":0.9903,"tnv":0.9903},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024012,"nv":0.9946,"tnv":0.9946},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024012,"nv":0.9992,"tnv":0.9992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024012,"nv":0.9891,"tnv":0.9891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024012,"nv":0.9868,"tnv":0.9868},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024012,"nv":0.9873,"tnv":0.9873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024012,"nv":0.9816,"tnv":0.9816},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024012,"nv":0.9728,"tnv":0.9728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024012,"nv":0.974,"tnv":0.974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024012,"nv":0.9968,"tnv":0.9968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024012,"nv":1.0015,"tnv":1.0015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024012,"nv":0.9974,"tnv":0.9974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024012,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024012,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024012,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024012,"nv":1.0134,"tnv":1.0134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024012,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024012,"nv":1.0233,"tnv":1.0233},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024012,"nv":1.02,"tnv":1.02},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024012,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024012,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024012,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024012,"nv":1.0165,"tnv":1.0165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024012,"nv":1.014,"tnv":1.014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024012,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024012,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024012,"nv":1.0247,"tnv":1.0247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024012,"nv":1.0301,"tnv":1.0301},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024012,"nv":1.0181,"tnv":1.0181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024012,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024012,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024012,"nv":1.0067,"tnv":1.0067},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024012,"nv":0.9922,"tnv":0.9922},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024012,"nv":0.9872,"tnv":0.9872},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024012,"nv":1.0084,"tnv":1.0084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024012,"nv":1.0069,"tnv":1.0069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024012,"nv":0.9991,"tnv":0.9991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024012,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024012,"nv":1.0039,"tnv":1.0039},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024012,"nv":1.0091,"tnv":1.0091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024012,"nv":1.006,"tnv":1.006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024012,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024012,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024012,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024012,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024012,"nv":1.0002,"tnv":1.0002}],"influencesList":[]}