window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T11:46:52.150Z","endDate":"2026-04-22T11:46:52.150Z","stock":{"_id":3000000024010,"name":"广发悦康三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024010","tickerId":24010,"shortName":"广发悦康三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"gfyksgycyqhhxjjzjj(fof)","managers":[{"name":"宋家骥","stockType":"fund_manager","stockCode":"db20886378","exchange":"fm","tickerId":191010226650},{"name":"杨喆","stockType":"fund_manager","stockCode":"db20680887","exchange":"fm","tickerId":2526198800}],"hotMetrics":{"fss":{"stockId":3000000024010,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.023700000000000002,"f_ind_h_s_r":0.9763,"f_h_a":3365},"fpr":{"stockId":3000000024010,"type":"fpr","f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.8050847457627118,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.6397212543554007,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.7154352596927579,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.2816799420709631},"fp":{"stockId":3000000024010,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m1":0.004153070305547679,"f_p_r_fys":0.012866546977857496,"f_cagr_p_r_fs":0.014891065360783662,"f_p_r_m3":0.010749477455957335},"ff":{"stockId":3000000024010,"type":"ff","f_fr_d":"2026-01-18T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000024010,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0155,"f_nv_cr":0.0004926108374383453},"f_as":{"stockId":3000000024010,"type":"f_as","f_tas":739066880.754,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024009,"__csrcFundId":15820,"stockCode":"024009","masterFundShortName":"广发悦康三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24009,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发悦康三个月持有混合（FOF）A","lastUpdated":"2025-11-14T18:04:06.212Z","name":"广发悦康三个月持有期混合型基金中基金（FOF）","pinyin":"gfyksgycyqhhxjjzjj(fof)","setUpAssetScale":830069648.37,"setUpDate":"2025-10-26T16:00:00.000Z","setUpShares":830069648.37,"inceptionDate":"2025-10-30T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723b891987889646e72b9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000024009,"stockCode":"019766","stockName":"25国债01","holdings":700000,"marketCap":70780854,"netValueRatio":0.0451,"lastUpdated":"2026-01-22T15:00:25.138Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-04-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-29T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-24T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-23T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-22T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-05T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-04T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-02T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-23T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-10T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-08T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-05T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-04T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-02T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-01T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-29T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0155},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0149},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0143},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0139},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0135},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0136},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0112},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0114},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.011},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0107},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0109},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0096},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0111},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0112},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0116},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0111},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0113},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0113},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0114},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0105},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0109},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0107},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.01},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0105},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0092},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0075},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0077},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0086},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0105},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0139},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0116},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0099},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0088},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0072},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0067},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0049},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0046},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0047},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0047},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0047},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0037},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0038},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0038},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":0.999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":0.9997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":0.9978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024010,"lxr_nv_fc":1.0006}]}