window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T14:56:02.994Z","endDate":"2026-04-24T14:56:02.994Z","stock":{"_id":3000000024006,"stockCode":"024006","masterFundShortName":"国投瑞银兴润6个月定期开放混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24006,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银兴润6个月定期开放混合（FOF）A","name":"国投瑞银兴润6个月定期开放混合型基金中基金（FOF）","pinyin":"gtryxr6gydqkfhhxjjzjj(fof)","setUpAssetScale":41104176.78,"setUpDate":"2025-07-08T16:00:00.000Z","setUpShares":41104176.78,"inceptionDate":"2025-07-10T16:00:00.000Z","managers":[{"name":"杨晗","stockType":"fund_manager","stockCode":"j101019653","exchange":"fm","tickerId":2508242460},{"name":"周珞晏","stockType":"fund_manager","stockCode":"8801618953","exchange":"fm","tickerId":261225192310},{"name":"张潇涓","stockType":"fund_manager","stockCode":"j101020599","exchange":"fm","tickerId":262410250060}],"hotMetrics":{"fss":{"stockId":3000000024006,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.11779999999999999,"f_ind_h_s_r":0.8822,"f_h_a":169},"fpr":{"stockId":3000000024006,"type":"fpr","f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.6835443037974683,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.8585365853658536,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.49746560463432293,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.7878566203365033,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.7134964483030781},"fp":{"stockId":3000000024006,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_m1":0.006865437426441856,"f_p_r_m3":0.0022454359074497443,"f_p_r_fys":0.010333628579864973,"f_p_r_m6":0.01794744670302517,"f_cagr_p_r_fs":0.02670267026702744},"ff":{"stockId":3000000024006,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000024006,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0266,"f_nv_cr":0.0005847953216373547},"f_as":{"stockId":3000000024006,"type":"f_as","f_tas":111971459.091,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024007,"name":"国投瑞银兴润6个月定期开放混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024007","tickerId":24007,"shortName":"国投瑞银兴润6个月定期开放混合（FOF）C","currency":"CNY","__csrcFundId":15059,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-18T22:57:44.107Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"gtryxr6gydqkfhhxjjzjj(fof)"}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-15T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-14T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-13T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-12T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-07T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-04-06T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-31T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-30T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-29T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-26T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-25T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-24T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-23T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-22T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-19T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-18T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-17T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-16T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-15T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-08T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-05T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-08T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-05T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-04T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-02T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-01T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0266},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.026},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0249},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0237},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.024},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0231},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.023},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0222},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0223},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0201},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0194},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0182},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0191},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0185},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0173},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0159},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0209},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0235},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0225},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0241},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0249},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.026},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0265},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0262},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0246},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0268},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.026},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0252},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0265},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0299},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0283},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0287},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0282},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0269},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0264},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0261},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0231},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0245},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0239},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0213},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.026},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0278},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0263},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0255},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0246},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0243},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0234},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0237},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0232},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0231},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0226},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0208},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0216},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0161},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0133},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0129},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0117},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0085},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0062},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0028},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":0.9983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":1.0005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024006,"lxr_nv_fc":0.9999}]}