window.pageData = {"startDate":"2024-05-08T05:52:50.131Z","endDate":"2026-05-08T05:52:50.131Z","stock":{"_id":3000000024004,"stockCode":"024004","masterFundShortName":"国联中证A50联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24004,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联中证A50联接A","name":"国联中证A50交易型开放式指数证券投资基金联接基金","pinyin":"glzza50jyxkfszszqtzjjljjj","fundCollectionId":4000050820000,"setUpAssetScale":92960902.65,"setUpDate":"2025-06-23T16:00:00.000Z","setUpShares":92960902.65,"inceptionDate":"2025-06-26T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"杜超","stockType":"fund_manager","stockCode":"db20918939","exchange":"fm","tickerId":403237430},{"name":"陈薪羽","stockType":"fund_manager","stockCode":"8801617737","exchange":"fm","tickerId":32425197430}],"targetFunds":[{"shortName":"A50指数ETF(159390)","stockType":"fund","stockCode":"159390","exchange":"sz","tickerId":159390}],"hotMetrics":{"fss":{"stockId":3000000024004,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":199,"f_ind_h_s_r_c_hy":0.1613,"f_ins_h_s_r_c_hy":-0.1613},"fpr":{"stockId":3000000024004,"type":"fpr","f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.2830800751237835,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.6416724257083621,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.513866807984455,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5865026099925429,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.660377358490566},"fp":{"stockId":3000000024004,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_cagr_p_r_fs":0.18931358815289157,"f_p_r_m1":0.08597533120146128,"f_p_r_m3":0.053163211057947635,"f_p_r_m6":0.061723983921393666,"f_p_r_fys":0.054190687361419076},"ff":{"stockId":3000000024004,"type":"ff","f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024004,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1886,"f_nv_cr":0.0030379746835442756},"f_as":{"stockId":3000000024004,"type":"f_as","f_tas":7473348.329400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024005,"name":"国联中证A50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024005","tickerId":24005,"shortName":"国联中证A50联接C","currency":"CNY","__csrcFundId":15183,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:11:07.811Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"glzza50jyxkfszszqtzjjljjj","fundCollectionId":4000050820000,"__indexSourceEastMoney":1,"indexId":1000000930050}],"bondHoldings":[{"_id":"69e8fbde1398d79843003ff3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024004,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:48:30.470Z"},{"_id":"69e8fbde1398d79843003ff4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024004,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.008,"lastUpdated":"2026-04-22T16:48:30.473Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0925839932987575,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024004,"nv":1.1886,"tnv":1.1886},{"stockId":3000000024004,"date":"2026-05-05T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024004,"nv":1.1752,"tnv":1.1752},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024004,"nv":1.1787,"tnv":1.1787},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024004,"nv":1.162,"tnv":1.162},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024004,"nv":1.1673,"tnv":1.1673},{"stockId":3000000024004,"date":"2026-04-23T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000024004,"date":"2026-04-22T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000024004,"date":"2026-04-21T16:00:00.000Z","nv":1.174,"tnv":1.174},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024004,"nv":1.1701,"tnv":1.1701},{"stockId":3000000024004,"date":"2026-04-19T16:00:00.000Z","nv":1.166,"tnv":1.166},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024004,"nv":1.1604,"tnv":1.1604},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024004,"nv":1.1676,"tnv":1.1676},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024004,"nv":1.1551,"tnv":1.1551},{"stockId":3000000024004,"date":"2026-04-13T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024004,"nv":1.1431,"tnv":1.1431},{"stockId":3000000024004,"date":"2026-04-09T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000024004,"date":"2026-04-08T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000024004,"date":"2026-04-07T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024004,"nv":1.0945,"tnv":1.0945},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024004,"nv":1.0961,"tnv":1.0961},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024004,"nv":1.104,"tnv":1.104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024004,"nv":1.1137,"tnv":1.1137},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024004,"nv":1.0958,"tnv":1.0958},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024004,"nv":1.1014,"tnv":1.1014},{"stockId":3000000024004,"date":"2026-03-26T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000024004,"date":"2026-03-25T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024004,"nv":1.1098,"tnv":1.1098},{"stockId":3000000024004,"date":"2026-03-23T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024004,"nv":1.0858,"tnv":1.0858},{"stockId":3000000024004,"date":"2026-03-19T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000024004,"date":"2026-03-18T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024004,"nv":1.1305,"tnv":1.1305},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024004,"nv":1.1282,"tnv":1.1282},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024004,"nv":1.1305,"tnv":1.1305},{"stockId":3000000024004,"date":"2026-03-12T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024004,"nv":1.1296,"tnv":1.1296},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024004,"nv":1.1373,"tnv":1.1373},{"stockId":3000000024004,"date":"2026-03-09T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024004,"nv":1.1108,"tnv":1.1108},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024004,"nv":1.1184,"tnv":1.1184},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024004,"nv":1.1143,"tnv":1.1143},{"stockId":3000000024004,"date":"2026-03-03T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000024004,"date":"2026-03-02T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000024004,"date":"2026-03-01T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024004,"nv":1.1267,"tnv":1.1267},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024004,"nv":1.1335,"tnv":1.1335},{"stockId":3000000024004,"date":"2026-02-24T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000024004,"date":"2026-02-23T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000024004,"date":"2026-02-12T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024004,"nv":1.139,"tnv":1.139},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024004,"nv":1.1404,"tnv":1.1404},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024004,"nv":1.1415,"tnv":1.1415},{"stockId":3000000024004,"date":"2026-02-08T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024004,"nv":1.1286,"tnv":1.1286},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024004,"nv":1.1344,"tnv":1.1344},{"stockId":3000000024004,"date":"2026-02-03T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000024004,"date":"2026-02-02T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000024004,"date":"2026-02-01T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000024004,"date":"2026-01-29T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000024004,"date":"2026-01-28T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024004,"nv":1.1285,"tnv":1.1285},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024004,"nv":1.1263,"tnv":1.1263},{"stockId":3000000024004,"date":"2026-01-25T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000024004,"date":"2026-01-22T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000024004,"date":"2026-01-21T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000024004,"date":"2026-01-20T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000024004,"date":"2026-01-19T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024004,"nv":1.1373,"tnv":1.1373},{"stockId":3000000024004,"date":"2026-01-15T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000024004,"date":"2026-01-14T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000024004,"date":"2026-01-13T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000024004,"date":"2026-01-12T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000024004,"date":"2026-01-11T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000024004,"date":"2026-01-08T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024004,"nv":1.1491,"tnv":1.1491},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024004,"nv":1.1621,"tnv":1.1621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024004,"nv":1.1662,"tnv":1.1662},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024004,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024004,"nv":1.1275,"tnv":1.1275},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024004,"nv":1.1332,"tnv":1.1332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024004,"nv":1.1301,"tnv":1.1301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024004,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024004,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024004,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024004,"nv":1.1297,"tnv":1.1297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024004,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024004,"nv":1.1154,"tnv":1.1154},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024004,"nv":1.1107,"tnv":1.1107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024004,"nv":1.1176,"tnv":1.1176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024004,"nv":1.1,"tnv":1.1},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024004,"nv":1.1118,"tnv":1.1118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024004,"nv":1.1174,"tnv":1.1174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024004,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024004,"nv":1.112,"tnv":1.112},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024004,"nv":1.1128,"tnv":1.1128},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024004,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024004,"nv":1.1194,"tnv":1.1194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024004,"nv":1.1074,"tnv":1.1074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024004,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024004,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024004,"nv":1.1105,"tnv":1.1105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024004,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024004,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024004,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024004,"nv":1.094,"tnv":1.094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024004,"nv":1.0873,"tnv":1.0873},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024004,"nv":1.0868,"tnv":1.0868},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024004,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024004,"nv":1.113,"tnv":1.113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024004,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024004,"nv":1.1128,"tnv":1.1128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024004,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024004,"nv":1.1358,"tnv":1.1358},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024004,"nv":1.118,"tnv":1.118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024004,"nv":1.1174,"tnv":1.1174},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024004,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024004,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024004,"nv":1.1202,"tnv":1.1202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024004,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024004,"nv":1.1077,"tnv":1.1077},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024004,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024004,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024004,"nv":1.1299,"tnv":1.1299},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024004,"nv":1.1357,"tnv":1.1357},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024004,"nv":1.1244,"tnv":1.1244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024004,"nv":1.1317,"tnv":1.1317},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024004,"nv":1.1242,"tnv":1.1242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024004,"nv":1.1162,"tnv":1.1162},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024004,"nv":1.1104,"tnv":1.1104},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024004,"nv":1.1162,"tnv":1.1162},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024004,"nv":1.1045,"tnv":1.1045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024004,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024004,"nv":1.1233,"tnv":1.1233},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024004,"nv":1.1205,"tnv":1.1205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024004,"nv":1.1042,"tnv":1.1042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024004,"nv":1.115,"tnv":1.115},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024004,"nv":1.1218,"tnv":1.1218},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024004,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024004,"nv":1.1284,"tnv":1.1284},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024004,"nv":1.1221,"tnv":1.1221},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024004,"nv":1.106,"tnv":1.106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024004,"nv":1.1171,"tnv":1.1171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024004,"nv":1.1107,"tnv":1.1107},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024004,"nv":1.0953,"tnv":1.0953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024004,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024004,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024004,"nv":1.09,"tnv":1.09},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024004,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024004,"nv":1.0918,"tnv":1.0918},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024004,"nv":1.096,"tnv":1.096},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024004,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024004,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024004,"nv":1.0788,"tnv":1.0788},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024004,"nv":1.08,"tnv":1.08},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024004,"nv":1.0884,"tnv":1.0884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024004,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024004,"nv":1.06,"tnv":1.06},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024004,"nv":1.075,"tnv":1.075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024004,"nv":1.0805,"tnv":1.0805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024004,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024004,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024004,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024004,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024004,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024004,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024004,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024004,"nv":1.0403,"tnv":1.0403},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024004,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024004,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024004,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024004,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024004,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024004,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024004,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024004,"nv":1.0109,"tnv":1.0109},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024004,"nv":1.0072,"tnv":1.0072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024004,"nv":1.0097,"tnv":1.0097},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024004,"nv":1.01,"tnv":1.01},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024004,"nv":1.0099,"tnv":1.0099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024004,"nv":1.005,"tnv":1.005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024004,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024004,"nv":1.007,"tnv":1.007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024004,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024004,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024004,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024004,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024004,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024004,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024004,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024004,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024004,"nv":1,"tnv":1},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024004,"nv":0.9994,"tnv":0.9994}],"influencesList":[]}