window.pageData = {"fund":{"_id":3000000024003,"name":"汇添富国证自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024003","tickerId":24003,"shortName":"汇添富国证自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"htfgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050460000,"followedNum":3,"indexId":1000000980092,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"晏阳","stockType":"fund_manager","stockCode":"db20874043","exchange":"fm","tickerId":2525220600},{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"targetFunds":[{"shortName":"汇添富国证自由现金流ETF","stockType":"fund","stockCode":"159276","exchange":"sz","tickerId":159276}],"hotMetrics":{"fss":{"stockId":3000000024003,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3492},"fpr":{"stockId":3000000024003,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.12532411408815902,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8734729493891797,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.1511627906976744,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.25816869300911854,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3684210526315789},"fp":{"stockId":3000000024003,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.28990000000000005,"f_p_r_m1":-0.035372419982051984,"f_p_r_m3":0.04963788754170384,"f_p_r_m6":0.12783072484043023,"f_p_r_fys":0.07761069340016702},"ff":{"stockId":3000000024003,"type":"ff","f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024003,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2899,"f_nv_cr":0.007576941102952706},"f_as":{"stockId":3000000024003,"type":"f_as","f_tas":122133769.128,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024002,"__csrcFundId":15040,"stockCode":"024002","masterFundShortName":"汇添富国证自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24002,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富国证自由现金流ETF联接A","lastUpdated":"2026-04-10T17:09:01.828Z","name":"汇添富国证自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"htfgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":1,"setUpAssetScale":199224741.54,"setUpDate":"2025-05-12T16:00:00.000Z","setUpShares":199224741.54,"inceptionDate":"2025-05-15T16:00:00.000Z","__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980092}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024003},{"stockId":3000000024003,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024003},{"stockId":3000000024003,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024003},{"stockId":3000000024003,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024003},{"stockId":3000000024003,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024003},{"stockId":3000000024003,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024003},{"stockId":3000000024003,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024003},{"stockId":3000000024003,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024003},{"stockId":3000000024003,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024003},{"stockId":3000000024003,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024003},{"stockId":3000000024003,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024003},{"stockId":3000000024003,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024003},{"stockId":3000000024003,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024003},{"stockId":3000000024003,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024003},{"stockId":3000000024003,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000024003,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024003}],"sharesList":[{"s":102033224,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024003,"source":"csrc_xbrl","s_forward":102033224},{"s":73908953,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024003,"source":"csrc_xbrl","s_forward":73908953}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024003,"assetScale":122133769.128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024003,"assetScale":82970190.63780001}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024003,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024003,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024003,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024003,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024003,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024003,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024003,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024003,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024003,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024003,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024003,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024003,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024003,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024003,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024003,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024003,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024003,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024003,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024003,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024003,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024003,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024003,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024003,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024003,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024003,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024003,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024003,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024003,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024003,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024003,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024003,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024003,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024003,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024003,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024003,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024003,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024003,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024003,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024003,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024003,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024003,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024003,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024003,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024003,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024003,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024003,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024003,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024003,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024003,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024003,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024003,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024003,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024003,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024003,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024003,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024003,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024003,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024003,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024003,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024003,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024003,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024003,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024003,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024003,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024003,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024003,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024003,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024003,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024003,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024003,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024003,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024003,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024003,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024003,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024003,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024003,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024003,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024003,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024003,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024003,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024003,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024003,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024003,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024003,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024003,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024003,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024003,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024003,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024003,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024003,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024003,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024003,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024003,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024003,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024003,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024003,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024003,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024003,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024003,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024003,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024003,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024003,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024003,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024003,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024003,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024003,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024003,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024003,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024003,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024003,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024003,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024003,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024003,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024003,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024003,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024003,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024003,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024003,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024003,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024003,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024003,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024003,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024003,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024003,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024003,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024003,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024003,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024003,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024003,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024003,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024003,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024003,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024003,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024003,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024003,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024003,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024003,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024003,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024003,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024003,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024003,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024003,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024003,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024003,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024003,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024003,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024003,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024003,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024003,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024003,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024003,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024003,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024003,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024003,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024003,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024003,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024003,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024003,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024003,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024003,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024003,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024003,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024003,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024003,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024003,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024003,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024003,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024003,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024003,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024003,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024003,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024003,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024003,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024003,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024003,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024003,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024003,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024003,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024003,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024003,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024003,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024003,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024003,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024003,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024003,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024003,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024003,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024003,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024003,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024003,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024003,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024003,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024003,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024003,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024003,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024003,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024003,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024003,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024003,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024003,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024003,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024003,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024003,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024003,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024003,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024003,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024003,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024003,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024003,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024003,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}