window.pageData = {"fund":{"_id":3000000024002,"stockCode":"024002","masterFundShortName":"汇添富国证自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24002,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富国证自由现金流ETF联接A","name":"汇添富国证自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"htfgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050460000,"followedNum":1,"setUpAssetScale":199224741.54,"setUpDate":"2025-05-12T16:00:00.000Z","setUpShares":199224741.54,"inceptionDate":"2025-05-15T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980092,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"晏阳","stockType":"fund_manager","stockCode":"db20874043","exchange":"fm","tickerId":2525220600},{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"targetFunds":[{"shortName":"汇添富国证自由现金流ETF","stockType":"fund","stockCode":"159276","exchange":"sz","tickerId":159276}],"hotMetrics":{"fss":{"stockId":3000000024002,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0226,"f_ind_h_s_r":0.9773999999999999,"f_h_a":2243},"fpr":{"stockId":3000000024002,"type":"fpr","f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.12240304709141274,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.9223385689354275,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.18251835930503313,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.26424772036474165,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3195617028920424},"fp":{"stockId":3000000024002,"type":"fp","last_data_date":"2026-04-13T16:00:00.000Z","f_cagr_p_r_fs":0.2882,"f_p_r_m1":-0.051957609655578496,"f_p_r_m3":0.04257041113629012,"f_p_r_m6":0.12960364784286216,"f_p_r_fys":0.07493324432576776},"ff":{"stockId":3000000024002,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024002,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.2882,"f_nv_cr":-0.001936933446966771},"f_as":{"stockId":3000000024002,"type":"f_as","f_tas":82066485.92799999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024003,"name":"汇添富国证自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024003","tickerId":24003,"shortName":"汇添富国证自由现金流ETF联接C","currency":"CNY","__csrcFundId":15040,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:59.653Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"htfgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000980092}],"lastFsMetrics":{"latestTurnoverRate":1.6378731623438918,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce75d2f45dd25f43f6ada7","date":"2025-12-30T16:00:00.000Z","stockId":3000000024002,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2243,"h_s_a":30530,"ins_h_s":1547021,"ins_h_s_r":0.0226,"ind_h_s":66933023,"ind_h_s_r":0.9773999999999999,"lastUpdated":"2026-04-02T13:57:38.578Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024002,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024002,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024002,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024002,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024002,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024002,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024002,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024002,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024002,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024002,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024002,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024002,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024002,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024002,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024002,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024002,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024002,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024002,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024002,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024002,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024002,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024002,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024002,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024002,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024002,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024002,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024002,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024002,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024002,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024002,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024002,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024002,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024002,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024002,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024002,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024002,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024002,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024002,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024002,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024002,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024002,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024002,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024002,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024002,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024002,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024002,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024002,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024002,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024002,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024002,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024002,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024002,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024002,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024002,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024002,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024002,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024002,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024002,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024002,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024002,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024002,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024002,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024002,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024002,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024002,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024002,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024002,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024002,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024002,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024002,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024002,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024002,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024002,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024002,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024002,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024002,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024002,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024002,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024002,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024002,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024002,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024002,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024002,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024002,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024002,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024002,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024002,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024002,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024002,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024002,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024002,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024002,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024002,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024002,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024002,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024002,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024002,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024002,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024002,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024002,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024002,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024002,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024002,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024002,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024002,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024002,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024002,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024002,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024002,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024002,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024002,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024002,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024002,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024002,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024002,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024002,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024002,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024002,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024002,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024002,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024002,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024002,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024002,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024002,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024002,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024002,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024002,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024002,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024002,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024002,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024002,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024002,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024002,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024002,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024002,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024002,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024002,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024002,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024002,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024002,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024002,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024002,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024002,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024002,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024002,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024002,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024002,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024002,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024002,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024002,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024002,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024002,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024002,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024002,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024002,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024002,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024002,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024002,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024002,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024002,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024002,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024002,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024002,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024002,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024002,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024002,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024002,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024002,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024002,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024002,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024002,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024002,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024002,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024002,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024002,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024002,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024002,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024002,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024002,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024002,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024002,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024002,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024002,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024002,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024002,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024002,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024002,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024002,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024002,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024002,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024002,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024002,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024002,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024002,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024002,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024002,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024002,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024002,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024002,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024002,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024002,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024002,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024002,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024002,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024002,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024002,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024002,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024002,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}