window.pageData = {"startDate":"2024-04-12T14:20:32.087Z","endDate":"2026-04-12T14:20:32.087Z","stock":{"_id":3000000024002,"stockCode":"024002","masterFundShortName":"汇添富国证自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24002,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富国证自由现金流ETF联接A","name":"汇添富国证自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"htfgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050460000,"followedNum":1,"setUpAssetScale":199224741.54,"setUpDate":"2025-05-12T16:00:00.000Z","setUpShares":199224741.54,"inceptionDate":"2025-05-15T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980092,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"晏阳","stockType":"fund_manager","stockCode":"db20874043","exchange":"fm","tickerId":2525220600},{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"targetFunds":[{"shortName":"汇添富国证自由现金流ETF","stockType":"fund","stockCode":"159276","exchange":"sz","tickerId":159276}],"hotMetrics":{"fss":{"stockId":3000000024002,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0226,"f_ind_h_s_r":0.9773999999999999,"f_h_a":2243},"fpr":{"stockId":3000000024002,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.11211228556575983,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.7488176563321072,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.07599928302563183,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.1149534486034581,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1517873181246632},"fp":{"stockId":3000000024002,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.29600000000000004,"f_p_r_m1":-0.043613017489484096,"f_p_r_m3":0.05692382971782761,"f_p_r_m6":0.1257817929117444,"f_p_r_fys":0.08144192256341798},"ff":{"stockId":3000000024002,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024002,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.296,"f_nv_cr":0.004806946813459501},"f_as":{"stockId":3000000024002,"type":"f_as","f_tas":82066485.92799999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024003,"name":"汇添富国证自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024003","tickerId":24003,"shortName":"汇添富国证自由现金流ETF联接C","currency":"CNY","__csrcFundId":15040,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:59.653Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"htfgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000980092}],"lastFsMetrics":{"latestTurnoverRate":1.6378731623438918,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024002,"nv":1.296,"tnv":1.296},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024002,"nv":1.2898,"tnv":1.2898},{"stockId":3000000024002,"date":"2026-04-07T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000024002,"date":"2026-04-06T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024002,"nv":1.2651,"tnv":1.2651},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024002,"nv":1.2787,"tnv":1.2787},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024002,"nv":1.2849,"tnv":1.2849},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024002,"nv":1.2764,"tnv":1.2764},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024002,"nv":1.2873,"tnv":1.2873},{"stockId":3000000024002,"date":"2026-03-26T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000024002,"date":"2026-03-25T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024002,"nv":1.2867,"tnv":1.2867},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024002,"nv":1.272,"tnv":1.272},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024002,"nv":1.2511,"tnv":1.2511},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024002,"nv":1.2881,"tnv":1.2881},{"stockId":3000000024002,"date":"2026-03-18T16:00:00.000Z","nv":1.3,"tnv":1.3},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024002,"nv":1.3211,"tnv":1.3211},{"stockId":3000000024002,"date":"2026-03-16T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000024002,"date":"2026-03-15T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000024002,"date":"2026-03-12T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000024002,"date":"2026-03-11T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024002,"nv":1.3661,"tnv":1.3661},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024002,"nv":1.3551,"tnv":1.3551},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024002,"nv":1.3583,"tnv":1.3583},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024002,"nv":1.3548,"tnv":1.3548},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024002,"nv":1.3502,"tnv":1.3502},{"stockId":3000000024002,"date":"2026-03-03T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000024002,"date":"2026-03-02T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000024002,"date":"2026-03-01T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024002,"nv":1.3336,"tnv":1.3336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024002,"nv":1.3278,"tnv":1.3278},{"stockId":3000000024002,"date":"2026-02-24T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000024002,"date":"2026-02-23T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000024002,"date":"2026-02-12T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024002,"nv":1.3003,"tnv":1.3003},{"stockId":3000000024002,"date":"2026-02-10T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024002,"nv":1.287,"tnv":1.287},{"stockId":3000000024002,"date":"2026-02-08T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024002,"nv":1.2693,"tnv":1.2693},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024002,"nv":1.2719,"tnv":1.2719},{"stockId":3000000024002,"date":"2026-02-03T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000024002,"date":"2026-02-02T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000024002,"date":"2026-02-01T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000024002,"date":"2026-01-29T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024002,"nv":1.3232,"tnv":1.3232},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024002,"nv":1.3105,"tnv":1.3105},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024002,"nv":1.284,"tnv":1.284},{"stockId":3000000024002,"date":"2026-01-25T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000024002,"date":"2026-01-22T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000024002,"date":"2026-01-21T16:00:00.000Z","nv":1.276,"tnv":1.276},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024002,"nv":1.2628,"tnv":1.2628},{"stockId":3000000024002,"date":"2026-01-19T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024002,"nv":1.2481,"tnv":1.2481},{"stockId":3000000024002,"date":"2026-01-15T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024002,"nv":1.2365,"tnv":1.2365},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024002,"nv":1.2356,"tnv":1.2356},{"stockId":3000000024002,"date":"2026-01-12T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000024002,"date":"2026-01-11T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000024002,"date":"2026-01-08T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000024002,"date":"2026-01-07T16:00:00.000Z","nv":1.218,"tnv":1.218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024002,"nv":1.2198,"tnv":1.2198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024002,"nv":1.2261,"tnv":1.2261},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024002,"nv":1.2067,"tnv":1.2067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024002,"nv":1.1984,"tnv":1.1984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024002,"nv":1.1969,"tnv":1.1969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024002,"nv":1.1912,"tnv":1.1912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024002,"nv":1.1952,"tnv":1.1952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024002,"nv":1.1853,"tnv":1.1853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024002,"nv":1.1858,"tnv":1.1858},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024002,"nv":1.1816,"tnv":1.1816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024002,"nv":1.1836,"tnv":1.1836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024002,"nv":1.181,"tnv":1.181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024002,"nv":1.1713,"tnv":1.1713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024002,"nv":1.1713,"tnv":1.1713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024002,"nv":1.1586,"tnv":1.1586},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024002,"nv":1.1715,"tnv":1.1715},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024002,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024002,"nv":1.1638,"tnv":1.1638},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024002,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024002,"nv":1.1679,"tnv":1.1679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024002,"nv":1.1888,"tnv":1.1888},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024002,"nv":1.1925,"tnv":1.1925},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024002,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024002,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024002,"nv":1.1716,"tnv":1.1716},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024002,"nv":1.1735,"tnv":1.1735},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024002,"nv":1.1567,"tnv":1.1567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024002,"nv":1.1504,"tnv":1.1504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024002,"nv":1.1503,"tnv":1.1503},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024002,"nv":1.1494,"tnv":1.1494},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024002,"nv":1.1405,"tnv":1.1405},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024002,"nv":1.1428,"tnv":1.1428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024002,"nv":1.1699,"tnv":1.1699},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024002,"nv":1.1782,"tnv":1.1782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024002,"nv":1.1732,"tnv":1.1732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024002,"nv":1.1932,"tnv":1.1932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024002,"nv":1.2035,"tnv":1.2035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024002,"nv":1.2146,"tnv":1.2146},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024002,"nv":1.2053,"tnv":1.2053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024002,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024002,"nv":1.2084,"tnv":1.2084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024002,"nv":1.1961,"tnv":1.1961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024002,"nv":1.1923,"tnv":1.1923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024002,"nv":1.1673,"tnv":1.1673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024002,"nv":1.1635,"tnv":1.1635},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024002,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024002,"nv":1.1632,"tnv":1.1632},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024002,"nv":1.1704,"tnv":1.1704},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024002,"nv":1.1717,"tnv":1.1717},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024002,"nv":1.1589,"tnv":1.1589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024002,"nv":1.1684,"tnv":1.1684},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024002,"nv":1.1568,"tnv":1.1568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024002,"nv":1.1515,"tnv":1.1515},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024002,"nv":1.142,"tnv":1.142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024002,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024002,"nv":1.1312,"tnv":1.1312},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024002,"nv":1.1251,"tnv":1.1251},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024002,"nv":1.1447,"tnv":1.1447},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024002,"nv":1.1513,"tnv":1.1513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024002,"nv":1.1404,"tnv":1.1404},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024002,"nv":1.1436,"tnv":1.1436},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024002,"nv":1.1512,"tnv":1.1512},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024002,"nv":1.1531,"tnv":1.1531},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024002,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024002,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024002,"nv":1.1044,"tnv":1.1044},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024002,"nv":1.1056,"tnv":1.1056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024002,"nv":1.104,"tnv":1.104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024002,"nv":1.104,"tnv":1.104},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024002,"nv":1.1069,"tnv":1.1069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024002,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024002,"nv":1.1136,"tnv":1.1136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024002,"nv":1.1301,"tnv":1.1301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024002,"nv":1.1184,"tnv":1.1184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024002,"nv":1.1189,"tnv":1.1189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024002,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024002,"nv":1.117,"tnv":1.117},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024002,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024002,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024002,"nv":1.1123,"tnv":1.1123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024002,"nv":1.1104,"tnv":1.1104},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024002,"nv":1.0933,"tnv":1.0933},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024002,"nv":1.1142,"tnv":1.1142},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024002,"nv":1.121,"tnv":1.121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024002,"nv":1.1204,"tnv":1.1204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024002,"nv":1.1117,"tnv":1.1117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024002,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024002,"nv":1.106,"tnv":1.106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024002,"nv":1.1301,"tnv":1.1301},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024002,"nv":1.1326,"tnv":1.1326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024002,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024002,"nv":1.1033,"tnv":1.1033},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024002,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024002,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024002,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024002,"nv":1.0939,"tnv":1.0939},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024002,"nv":1.0784,"tnv":1.0784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024002,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024002,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024002,"nv":1.0709,"tnv":1.0709},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024002,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024002,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024002,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024002,"nv":1.0641,"tnv":1.0641},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024002,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024002,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024002,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024002,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024002,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024002,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024002,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024002,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024002,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024002,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024002,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024002,"nv":1.0487,"tnv":1.0487},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024002,"nv":1.0441,"tnv":1.0441},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024002,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024002,"nv":1.0458,"tnv":1.0458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024002,"nv":1.0473,"tnv":1.0473},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024002,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024002,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024002,"nv":1.03,"tnv":1.03},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024002,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024002,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024002,"nv":1.034,"tnv":1.034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024002,"nv":1.0309,"tnv":1.0309},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024002,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024002,"nv":1.02,"tnv":1.02},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024002,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024002,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024002,"nv":1.011,"tnv":1.011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024002,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024002,"nv":1.007,"tnv":1.007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024002,"nv":0.9973,"tnv":0.9973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024002,"nv":0.996,"tnv":0.996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024002,"nv":0.9936,"tnv":0.9936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024002,"nv":1,"tnv":1},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024002,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024002,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024002,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024002,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024002,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024002,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024002,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024002,"nv":1,"tnv":1}],"influencesList":[]}