window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-09T02:26:38.206Z","endDate":"2026-06-09T02:26:38.206Z","stock":{"_id":3000000024002,"stockCode":"024002","masterFundShortName":"汇添富国证自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24002,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富国证自由现金流ETF联接A","name":"汇添富国证自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"htfgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050460000,"followedNum":2,"setUpAssetScale":199224741.54,"setUpDate":"2025-05-12T16:00:00.000Z","setUpShares":199224741.54,"inceptionDate":"2025-05-15T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980092,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"晏阳","stockType":"fund_manager","stockCode":"db20874043","exchange":"fm","tickerId":2525220600},{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"targetFunds":[{"shortName":"汇添富国证自由现金流ETF(159276)","stockType":"fund","stockCode":"159276","exchange":"sz","tickerId":159276}],"hotMetrics":{"fss":{"stockId":3000000024002,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0226,"f_ind_h_s_r":0.9773999999999999,"f_h_a":2243},"fpr":{"stockId":3000000024002,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.2890192791282481,"f_p_r_m1_ssc":5876,"f_p_r_m1_ssrp":0.782468085106383,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.8921241887388177,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.7211644086415232,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7159561072135276,"f_p_r_y1_ssc":4736,"f_p_r_y1_ssrp":0.6608236536430834},"fp":{"stockId":3000000024002,"type":"fp","last_data_date":"2026-06-07T16:00:00.000Z","f_cagr_p_r_fs":0.14460220257026468,"f_p_r_m1":-0.0975762314308053,"f_p_r_m3":-0.14806613522291123,"f_p_r_m6":-0.029104979811574894,"f_p_r_fys":-0.03688251001335119,"f_p_r_y1":0.1531621540613448},"ff":{"stockId":3000000024002,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024002,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.1542,"f_nv_cr":-0.017869298842750236},"f_as":{"stockId":3000000024002,"type":"f_as","f_tas":165824326.7252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024003,"name":"汇添富国证自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024003","tickerId":24003,"shortName":"汇添富国证自由现金流ETF联接C","currency":"CNY","__csrcFundId":15040,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:46.732Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"htfgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000980092}],"lastFsMetrics":{"latestTurnoverRate":1.6378731623438918,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.1583,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-06-04T16:00:00.000Z","value":-0.1429,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-06-03T16:00:00.000Z","value":-0.138,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-06-02T16:00:00.000Z","value":-0.1249,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-06-01T16:00:00.000Z","value":-0.1218,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-05-31T16:00:00.000Z","value":-0.1213,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-05-28T16:00:00.000Z","value":-0.1252,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-05-27T16:00:00.000Z","value":-0.1292,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-05-26T16:00:00.000Z","value":-0.1253,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-05-25T16:00:00.000Z","value":-0.1136,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-05-24T16:00:00.000Z","value":-0.1193,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-05-21T16:00:00.000Z","value":-0.1141,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2026-05-20T16:00:00.000Z","value":-0.1178,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2026-05-19T16:00:00.000Z","value":-0.1007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-05-18T16:00:00.000Z","value":-0.097,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-05-17T16:00:00.000Z","value":-0.0985,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-05-14T16:00:00.000Z","value":-0.0863,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-13T16:00:00.000Z","value":-0.076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-12T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-11T16:00:00.000Z","value":-0.0695,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-10T16:00:00.000Z","value":-0.0618,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-07T16:00:00.000Z","value":-0.0672,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-06T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-05T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-29T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-28T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-27T16:00:00.000Z","value":-0.0692,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-26T16:00:00.000Z","value":-0.0734,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-23T16:00:00.000Z","value":-0.0714,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-22T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-21T16:00:00.000Z","value":-0.0674,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-20T16:00:00.000Z","value":-0.0676,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-19T16:00:00.000Z","value":-0.068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-16T16:00:00.000Z","value":-0.0637,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-15T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-14T16:00:00.000Z","value":-0.0647,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-13T16:00:00.000Z","value":-0.0605,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-12T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-09T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-08T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-07T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-06T16:00:00.000Z","value":-0.0751,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-02T16:00:00.000Z","value":-0.0774,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-01T16:00:00.000Z","value":-0.0675,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-31T16:00:00.000Z","value":-0.0629,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-30T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-29T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-26T16:00:00.000Z","value":-0.0651,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-25T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-24T16:00:00.000Z","value":-0.0616,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-23T16:00:00.000Z","value":-0.0723,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-22T16:00:00.000Z","value":-0.0876,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-19T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-18T16:00:00.000Z","value":-0.0519,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-03-17T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-16T16:00:00.000Z","value":-0.0322,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-15T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-03-12T16:00:00.000Z","value":-0.009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-03T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-12T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-11T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-10T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-09T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-08T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-05T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-04T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-03T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-02T16:00:00.000Z","value":-0.04,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-01T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-01-29T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-06T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-29T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-25T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-24T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-23T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-22T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-21T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-18T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-17T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-16T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-15T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-14T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-11T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-10T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-09T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-08T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-07T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-03T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-02T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-01T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-30T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-27T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-26T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-25T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-24T16:00:00.000Z","value":-0.0537,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-23T16:00:00.000Z","value":-0.061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-20T16:00:00.000Z","value":-0.0591,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-19T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-18T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-17T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-16T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-03T16:00:00.000Z","value":-0.009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-19T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-16T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-13T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-25T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-24T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-23T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-22T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-21T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-17T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-09T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-08T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-04T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-03T16:00:00.000Z","value":-0.0347,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-31T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-28T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-26T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-05T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-04T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-03T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-07-31T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-07-30T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-07-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-16T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1542},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1752},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.182},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2042},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2049},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.194},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2154},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2076},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2148},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2097},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2331},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2382},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2361},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2529},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.267},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2833},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2759},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2864},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.279},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2831},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2933},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.288},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2963},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2763},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2706},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2733},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2783},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2788},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2785},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.278},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2838},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2923},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2825},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2882},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2907},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.296},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2898},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2911},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2682},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2651},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2787},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2849},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2764},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.282},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2776},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2867},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.272},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2511},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2881},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3211},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3271},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3394},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3588},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3712},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3661},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3551},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3583},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3548},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3502},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.339},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.349},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3565},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3244},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3159},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2771},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2956},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.287},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2864},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2693},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2719},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2884},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2703},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.247},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3232},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.3105},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.284},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2922},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2821},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.276},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2628},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2572},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2481},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2306},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2365},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2356},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2387},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2316},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2261},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1858},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1586},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1715},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1638},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1727},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1888},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1925},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1716},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1735},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1503},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1494},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1405},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1699},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2146},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.2084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1635},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1632},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1704},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1717},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1684},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1515},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1312},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1251},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1447},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1404},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1436},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1512},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1531},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1151},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1044},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.104},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1185},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.117},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1104},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0933},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1142},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1301},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1033},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.1034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0858},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0939},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0842},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0775},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0709},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0695},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0641},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0499},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0697},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0684},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0664},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0707},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0774},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0718},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0748},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0626},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0487},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0441},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0473},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0397},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0371},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.03},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0369},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0309},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.02},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":0.9973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":0.996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":0.9936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1.0009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":0.9998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":0.9999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024002,"lxr_nv_fc":1}]}